| กลยุทธ์การลงทุน | กองหลัง |
กองกลาง |
กองกลาง |
กองกลาง |
กองหน้า |
| ชื่อกองทุน | SCBWORLD(E) |
TEURMF-A |
SCBCHE |
TISCOIN |
KKP NDQ100-UH-E |
| ดัชนีต้นทาง | iShares MSCI World ETF | iShares STOXX Europe 600 UCITS ETF (DE) | Hang Seng China Enterprises Index | iShares MSCI India ETF | Invesco NASDAQ 100 ETF |
| symbol | URTH | EXSA.DE | HSCEI | INDA | QQQM |
| P/E ที่เหมาะสม | [18, 20] |
[15, 20] |
[10, 15] |
[20, 25] |
[30, 35] |
| P/E เข้าซื้อ | ใกล้เคียง 23 |
18 |
ไม่เกิน 15 |
ไม่เกิน 23 |
34 |
| ผลตอบแทนที่คาดหวัง | 8% | 7% | 7% | 7% | 10% |
| จำนวนหุ้นในกองทุน | 1100 | 600 | 50 | 164 | 100 |
| ประเทศ | |||||
| อุตสาหกรรม | |||||
| แอปพลิเคชั่นที่ลงทุน | SCB Fundclick | TISCO My Wealth | SCB Fundclick | Dime! | Dime! |
| P/E Ratio Focus | P/E Ratio focus | P/E Ratio focus | P/E Ratio focus | P/E Ratio focus | P/E Ratio focus |
| Bloomberg | Bloomberg | Bloomberg | Bloomberg | Bloomberg | Bloomberg |
| Factsheet กองทุน | factsheet | factsheet | factsheet | factsheet | factsheet |
| Factsheet กองทุนต้นทาง | factsheet ต้นทาง | factsheet ต้นทาง | factsheet ต้นทาง | factsheet ต้นทาง | factsheet ต้นทาง |
| Date Time | P/E Ratio |
|---|---|
| 2026-07-02 17:00:02 | 404 |
| 2026-07-02 16:00:02 | 404 |
| 2026-07-02 15:00:02 | 404 |
| 2026-07-01 21:00:01 | 404 |
| 2026-07-01 20:00:02 | 404 |
| 2026-07-01 19:00:02 | 404 |
| 2026-07-01 18:00:01 | 404 |
| 2026-07-01 17:00:01 | 404 |
| 2026-07-01 16:00:03 | 404 |
| 2026-07-01 15:00:02 | 404 |
| 2026-06-30 21:00:02 | 404 |
| 2026-06-30 20:00:02 | 404 |
| 2026-06-30 19:00:02 | 404 |
| 2026-06-30 18:00:02 | 404 |
| 2026-06-30 17:00:01 | 404 |
| 2026-06-30 16:00:02 | 404 |
| 2026-06-30 15:00:02 | 404 |
| 2026-06-29 21:00:02 | 404 |
| 2026-06-29 20:00:02 | 404 |
| 2026-06-29 19:00:02 | 404 |
| 2026-06-29 18:00:02 | 404 |
| 2026-06-29 17:00:01 | 404 |
| 2026-06-29 16:00:02 | 404 |
| 2026-06-29 15:00:02 | 404 |
| 2026-06-27 21:00:01 | 404 |
| 2026-06-27 20:00:02 | 404 |
| 2026-06-27 19:00:02 | 404 |
| 2026-06-27 18:00:02 | 404 |
| 2026-06-27 17:00:01 | 404 |
| 2026-06-27 16:00:02 | 404 |
| 2026-06-27 15:00:01 | 404 |
| 2026-06-26 21:00:01 | 404 |
| 2026-06-26 20:00:02 | 404 |
| 2026-06-26 19:00:02 | 404 |
| 2026-06-26 18:00:01 | 404 |
| 2026-06-26 17:00:01 | 404 |
| 2026-06-26 16:00:05 | 404 |
| 2026-06-26 15:00:04 | 404 |
| 2026-06-25 21:00:01 | 404 |
| 2026-06-25 20:00:02 | 404 |
| 2026-06-25 19:00:02 | 404 |
| 2026-06-25 18:00:01 | 404 |
| 2026-06-25 17:00:02 | 404 |
| 2026-06-25 16:00:02 | 404 |
| 2026-06-25 15:00:05 | 404 |
| 2026-06-24 21:00:01 | 404 |
| 2026-06-24 20:00:02 | 404 |
| 2026-06-24 19:00:01 | 404 |
| 2026-06-24 18:00:02 | 404 |
| 2026-06-24 17:00:02 | 404 |
| 2026-06-24 16:00:03 | 404 |
| 2026-06-24 15:00:05 | 404 |
| 2026-06-23 21:00:01 | 404 |
| 2026-06-23 20:00:02 | 404 |
| 2026-06-23 19:00:01 | 404 |
| 2026-06-23 18:00:02 | 404 |
| 2026-06-23 17:00:02 | 404 |
| 2026-06-23 16:00:06 | 404 |
| 2026-06-23 15:00:05 | 404 |
| 2026-06-22 21:00:02 | 404 |
| 2026-06-22 20:00:02 | 404 |
| 2026-06-22 19:00:01 | 404 |
| 2026-06-22 18:00:01 | 404 |
| 2026-06-22 17:00:02 | 404 |
| 2026-06-22 16:00:05 | 404 |
| 2026-06-22 15:00:06 | 404 |
| 2026-06-20 21:00:01 | 404 |
| 2026-06-20 20:00:02 | 404 |
| 2026-06-20 19:00:02 | 404 |
| 2026-06-20 18:00:02 | 404 |
| 2026-06-20 17:00:01 | 404 |
| 2026-06-20 16:00:02 | 404 |
| 2026-06-20 15:00:02 | 404 |
| 2026-06-19 21:00:01 | 404 |
| 2026-06-19 20:00:02 | 404 |
| 2026-06-19 19:00:02 | 404 |
| 2026-06-19 18:00:02 | 404 |
| 2026-06-19 17:00:01 | 404 |
| 2026-06-19 16:00:02 | 404 |
| 2026-06-19 15:00:01 | 404 |
| 2026-06-18 21:00:02 | 404 |
| 2026-06-18 20:00:01 | 404 |
| 2026-06-18 19:00:02 | 404 |
| 2026-06-18 18:00:02 | 404 |
| 2026-06-18 17:00:02 | 404 |
| 2026-06-18 16:00:02 | 404 |
| 2026-06-18 15:00:02 | 404 |
| 2026-06-17 21:00:02 | 404 |
| 2026-06-17 20:00:02 | 404 |
| 2026-06-17 19:00:01 | 404 |
| 2026-06-17 18:00:02 | 404 |
| 2026-06-17 17:00:02 | 404 |
| 2026-06-17 16:00:01 | 404 |
| 2026-06-17 15:00:01 | 404 |
| 2026-06-16 21:00:01 | 404 |
| 2026-06-16 20:00:01 | 404 |
| 2026-06-16 19:00:01 | 404 |
| 2026-06-16 18:00:02 | 404 |
| 2026-06-16 17:00:02 | 404 |
| 2026-06-16 16:00:01 | 404 |
| 2026-06-16 15:00:01 | 404 |
| 2026-06-15 21:00:01 | 404 |
| 2026-06-15 20:00:02 | 404 |
| 2026-06-15 19:00:01 | 404 |
| 2026-06-15 18:00:02 | 404 |
| 2026-06-15 17:00:02 | 404 |
| 2026-06-15 16:00:02 | 404 |
| 2026-06-15 15:00:01 | 404 |
| 2026-06-13 21:00:01 | 404 |
| 2026-06-13 20:00:02 | 404 |
| 2026-06-13 19:00:01 | 404 |
| 2026-06-13 18:00:01 | 404 |
| 2026-06-13 17:00:02 | 404 |
| 2026-06-13 16:00:03 | 404 |
| 2026-06-13 15:00:02 | 404 |
| 2026-06-12 21:00:01 | 404 |
| 2026-06-12 20:00:02 | 404 |
| 2026-06-12 19:00:01 | 404 |
| 2026-06-12 18:00:02 | 404 |
| 2026-06-12 17:00:02 | 404 |
| 2026-06-12 16:00:02 | 404 |
| 2026-06-12 15:00:02 | 404 |
| 2026-06-11 21:00:02 | 404 |
| 2026-06-11 20:00:02 | 404 |
| 2026-06-11 19:00:02 | 404 |
| 2026-06-11 18:00:01 | 404 |
| 2026-06-11 17:00:03 | 404 |
| 2026-06-11 16:00:02 | 404 |
| 2026-06-11 15:00:02 | 404 |
| 2026-06-10 21:00:02 | 404 |
| 2026-06-10 20:00:02 | 404 |
| 2026-06-10 19:00:02 | 404 |
| 2026-06-10 18:00:01 | 404 |
| 2026-06-10 17:00:03 | 404 |
| 2026-06-10 16:00:01 | 404 |
| 2026-06-10 15:00:03 | 404 |
| 2026-06-09 21:00:01 | 404 |
| 2026-06-09 20:00:01 | 404 |
| 2026-06-09 19:00:02 | 404 |
| 2026-06-09 18:00:02 | 404 |
| 2026-06-09 17:00:02 | 404 |
| 2026-06-09 16:00:03 | 404 |
| 2026-06-09 15:00:02 | 404 |
| 2026-06-08 21:00:01 | 404 |
| 2026-06-08 20:00:02 | 404 |
| 2026-06-08 19:00:02 | 404 |
| 2026-06-08 18:00:02 | 404 |
| 2026-06-08 17:00:02 | 404 |
| 2026-06-08 16:00:02 | 404 |
| 2026-06-08 15:00:02 | 404 |
| 2026-06-06 21:00:02 | 404 |
| 2026-06-06 20:00:02 | 404 |
| 2026-06-06 19:00:02 | 404 |
| 2026-06-06 18:00:02 | 404 |
| 2026-06-06 17:00:01 | 404 |
| 2026-06-06 16:00:02 | 404 |
| 2026-06-06 15:00:02 | 404 |
| 2026-06-05 21:00:01 | 404 |
| 2026-06-05 20:00:02 | 404 |
| 2026-06-05 19:00:01 | 404 |
| 2026-06-05 18:00:02 | 404 |
| 2026-06-05 17:00:02 | 404 |
| 2026-06-05 16:00:02 | 404 |
| 2026-06-05 15:00:02 | 404 |
| 2026-06-04 21:00:02 | 404 |
| 2026-06-04 20:00:01 | 404 |
| 2026-06-04 19:00:02 | 404 |
| 2026-06-04 18:00:01 | 404 |
| 2026-06-04 17:00:02 | 404 |
| 2026-06-04 16:00:02 | 404 |
| 2026-06-04 15:00:01 | 404 |
| 2026-06-03 21:00:01 | 404 |
| 2026-06-03 20:00:02 | 404 |
| 2026-06-03 19:00:01 | 404 |
| 2026-06-03 18:00:02 | 404 |
| 2026-06-03 17:00:02 | 404 |
| 2026-06-03 16:00:02 | 404 |
| 2026-06-03 15:00:02 | 404 |
| 2026-06-02 21:00:02 | 404 |
| 2026-06-02 20:00:01 | 404 |
| 2026-06-02 19:00:02 | 404 |
| 2026-06-02 18:00:01 | 404 |
| 2026-06-02 17:00:01 | 404 |
| 2026-06-02 16:00:03 | 404 |
| 2026-06-02 15:00:01 | 404 |
| 2026-06-01 21:00:02 | 404 |
| 2026-06-01 20:00:01 | 404 |
| 2026-06-01 19:00:02 | 404 |
| 2026-06-01 18:00:02 | 404 |
| 2026-06-01 17:00:01 | 404 |
| 2026-06-01 16:00:02 | 404 |
| 2026-06-01 15:00:02 | 404 |
| 2026-05-30 21:00:01 | 404 |
| 2026-05-30 20:00:01 | 404 |
| 2026-05-30 19:00:02 | 404 |
| 2026-05-30 18:00:02 | 404 |
| 2026-05-30 17:00:01 | 404 |
| 2026-05-30 16:00:02 | 404 |
| 2026-05-30 15:00:01 | 404 |
| 2026-05-29 21:00:02 | 404 |
| 2026-05-29 20:00:01 | 404 |
| 2026-05-29 19:00:02 | 404 |
| 2026-05-29 18:00:02 | 404 |
| 2026-05-29 17:00:01 | 404 |
| 2026-05-29 16:00:01 | 404 |
| 2026-05-29 15:00:02 | 404 |
| 2026-05-28 21:00:02 | 404 |
| 2026-05-28 20:00:02 | 404 |
| 2026-05-28 19:00:02 | 404 |
| 2026-05-28 18:00:01 | 404 |
| 2026-05-28 17:00:02 | 404 |
| 2026-05-28 16:00:02 | 404 |
| 2026-05-28 15:00:02 | 404 |
| 2026-05-27 21:00:01 | 404 |
| 2026-05-27 20:00:02 | 404 |
| 2026-05-27 19:00:02 | 404 |
| 2026-05-27 18:00:02 | 404 |
| 2026-05-27 17:00:02 | 404 |
| 2026-05-27 16:00:02 | 404 |
| 2026-05-27 15:00:01 | 404 |
| 2026-05-26 21:00:02 | 404 |
| 2026-05-26 20:00:01 | 404 |
| 2026-05-26 19:00:02 | 404 |
| 2026-05-26 18:00:01 | 404 |
| 2026-05-26 17:00:02 | 404 |
| 2026-05-26 16:00:02 | 404 |
| 2026-05-26 15:00:02 | 404 |
| 2026-05-25 21:00:02 | 404 |
| 2026-05-25 20:00:01 | 404 |
| 2026-05-25 19:00:02 | 404 |
| 2026-05-25 18:00:02 | 404 |
| 2026-05-25 17:00:02 | 404 |
| 2026-05-25 16:00:01 | 404 |
| 2026-05-25 15:00:02 | 404 |
| 2026-05-23 21:00:01 | 404 |
| 2026-05-23 20:00:02 | 404 |
| 2026-05-23 19:00:01 | 404 |
| 2026-05-23 18:00:02 | 404 |
| 2026-05-23 17:00:01 | 404 |
| 2026-05-23 16:00:02 | 404 |
| 2026-05-23 15:00:01 | 404 |
| 2026-05-22 21:00:01 | 404 |
| 2026-05-22 20:00:02 | 404 |
| 2026-05-22 19:00:02 | 404 |
| 2026-05-22 18:00:01 | 404 |
| 2026-05-22 17:00:03 | 404 |
| 2026-05-22 16:00:02 | 404 |
| 2026-05-22 15:00:01 | 404 |
| 2026-05-21 21:00:02 | 404 |
| 2026-05-21 20:00:02 | 404 |
| 2026-05-21 19:00:01 | 404 |
| 2026-05-21 18:00:02 | 404 |
| 2026-05-21 17:00:02 | 404 |
| 2026-05-21 16:00:02 | 404 |
| 2026-05-21 15:00:02 | 404 |
| 2026-05-20 21:00:01 | 404 |
| 2026-05-20 20:00:02 | 404 |
| 2026-05-20 19:00:01 | 404 |
| 2026-05-20 18:00:01 | 404 |
| 2026-05-20 17:00:03 | 404 |
| 2026-05-20 16:00:02 | 404 |
| 2026-05-20 15:00:01 | 404 |
| 2026-05-19 21:00:02 | 404 |
| 2026-05-19 20:00:02 | 404 |
| 2026-05-19 19:00:02 | 404 |
| 2026-05-19 18:00:02 | 404 |
| 2026-05-19 17:00:02 | 404 |
| 2026-05-19 16:00:02 | 404 |
| 2026-05-19 15:00:02 | 404 |
| 2026-05-18 21:00:02 | 404 |
| 2026-05-18 20:00:02 | 404 |
| 2026-05-18 19:00:02 | 404 |
| 2026-05-18 18:00:01 | 404 |
| 2026-05-18 17:00:03 | 404 |
| 2026-05-18 16:00:01 | 404 |
| 2026-05-18 15:00:02 | 404 |
| 2026-05-16 21:00:01 | 404 |
| 2026-05-16 20:00:01 | 404 |
| 2026-05-16 19:00:02 | 404 |
| 2026-05-16 18:00:01 | 404 |
| 2026-05-16 17:00:01 | 404 |
| 2026-05-16 16:00:02 | 404 |
| 2026-05-16 15:00:02 | 404 |
| 2026-05-15 21:00:02 | 404 |
| 2026-05-15 20:00:02 | 404 |
| 2026-05-15 19:00:02 | 404 |
| 2026-05-15 18:00:01 | 404 |
| 2026-05-15 17:00:01 | 404 |
| 2026-05-15 16:00:02 | 404 |
| 2026-05-15 15:00:02 | 404 |
| 2026-05-14 21:00:01 | 404 |
| 2026-05-14 20:00:02 | 404 |
| 2026-05-14 19:00:02 | 404 |
| 2026-05-14 18:00:01 | 404 |
| 2026-05-14 17:00:02 | 404 |
| 2026-05-14 16:00:03 | 404 |
| 2026-05-14 15:00:02 | 404 |
| 2026-05-13 21:00:01 | 404 |
| 2026-05-13 20:00:01 | 404 |
| 2026-05-13 19:00:02 | 404 |
| 2026-05-13 18:00:01 | 404 |
| 2026-05-13 17:00:02 | 404 |
| 2026-05-13 16:00:02 | 404 |
| 2026-05-13 15:00:02 | 404 |
| 2026-05-12 21:00:01 | 404 |
| 2026-05-12 20:00:02 | 404 |
| 2026-05-12 19:00:01 | 404 |
| 2026-05-12 18:00:02 | 404 |
| 2026-05-12 17:00:01 | 404 |
| 2026-05-12 16:00:01 | 404 |
| 2026-05-12 15:00:02 | 404 |
| 2026-05-11 21:00:02 | 404 |
| 2026-05-11 20:00:01 | 404 |
| 2026-05-11 19:00:02 | 404 |
| 2026-05-11 18:00:01 | 404 |
| 2026-05-11 17:00:02 | 404 |
| 2026-05-11 16:00:02 | 404 |
| 2026-05-11 15:00:01 | 404 |
| 2026-05-09 21:00:02 | 404 |
| 2026-05-09 20:00:01 | 404 |
| 2026-05-09 19:00:02 | 404 |
| 2026-05-09 18:00:02 | 404 |
| 2026-05-09 17:00:03 | 404 |
| 2026-05-09 16:00:03 | 404 |
| 2026-05-09 15:00:02 | 404 |
| 2026-05-08 21:00:01 | 404 |
| 2026-05-08 20:00:02 | 404 |
| 2026-05-08 19:00:02 | 404 |
| 2026-05-08 18:00:02 | 404 |
| 2026-05-08 17:00:02 | 404 |
| 2026-05-08 16:00:02 | 404 |
| 2026-05-08 15:00:02 | 404 |
| 2026-05-07 21:00:02 | 404 |
| 2026-05-07 20:00:02 | 404 |
| 2026-05-07 19:00:02 | 404 |
| 2026-05-07 18:00:02 | 404 |
| 2026-05-07 17:00:03 | 404 |
| 2026-05-07 16:00:03 | 404 |
| 2026-05-07 15:00:02 | 404 |
| 2026-05-06 21:00:01 | 404 |
| 2026-05-06 20:00:01 | 404 |
| 2026-05-06 19:00:01 | 404 |
| 2026-05-06 18:00:01 | 404 |
| 2026-05-06 17:00:03 | 404 |
| 2026-05-06 16:00:02 | 404 |
| 2026-05-06 15:00:03 | 404 |
| 2026-04-30 21:00:07 | 24.05 |
| 2026-04-30 20:00:05 | 23.9 |
| 2026-04-30 19:00:04 | 23.9 |
| 2026-04-30 18:00:05 | 23.9 |
| 2026-04-30 17:00:08 | 23.81 |
| 2026-04-30 16:00:07 | 23.81 |
| 2026-04-30 15:00:15 | 23.81 |
| 2026-04-29 21:00:06 | 23.7 |
| 2026-04-29 20:00:05 | 23.65 |
| 2026-04-29 19:00:06 | 23.65 |
| 2026-04-29 18:00:04 | 23.65 |
| 2026-04-29 17:00:06 | 23.67 |
| 2026-04-29 16:00:06 | 23.67 |
| 2026-04-29 15:00:07 | 23.67 |
| 2026-04-28 21:00:05 | 23.78 |
| 2026-04-28 20:00:05 | 23.73 |
| 2026-04-28 19:00:08 | 23.73 |
| 2026-04-28 18:00:05 | 23.73 |
| 2026-04-28 17:00:11 | 23.8 |
| 2026-04-28 16:00:07 | 23.8 |
| 2026-04-28 15:00:16 | 23.8 |
| 2026-04-27 21:00:07 | 23.89 |
| 2026-04-27 20:00:05 | 23.87 |
| 2026-04-27 19:00:07 | 23.87 |
| 2026-04-27 18:00:06 | 23.87 |
| 2026-04-27 17:00:06 | 23.87 |
| 2026-04-27 16:00:09 | 23.87 |
| 2026-04-27 15:00:08 | 23.87 |
| 2026-04-25 21:00:05 | 23.88 |
| 2026-04-25 20:00:05 | 23.88 |
| 2026-04-25 19:00:12 | 23.88 |
| 2026-04-25 18:00:05 | 23.88 |
| 2026-04-25 17:00:05 | 23.88 |
| 2026-04-25 16:00:09 | 23.88 |
| 2026-04-25 15:00:07 | 23.88 |
| 2026-04-24 21:00:04 | 23.88 |
| 2026-04-24 20:00:04 | 23.86 |
| 2026-04-24 19:00:05 | 23.86 |
| 2026-04-24 18:00:08 | 23.86 |
| 2026-04-24 17:00:06 | 23.76 |
| 2026-04-24 16:00:17 | 23.76 |
| 2026-04-24 15:00:07 | 23.76 |
| 2026-04-23 21:00:07 | 23.71 |
| 2026-04-23 20:00:05 | 23.81 |
| 2026-04-23 19:00:11 | 23.81 |
| 2026-04-23 18:00:05 | 23.81 |
| 2026-04-23 17:00:07 | 23.82 |
| 2026-04-23 16:00:07 | 23.82 |
| 2026-04-23 15:00:07 | 23.82 |
| 2026-04-22 21:00:06 | 23.84 |
| 2026-04-22 20:00:05 | 23.77 |
| 2026-04-22 19:00:10 | 23.77 |
| 2026-04-22 18:00:10 | 23.77 |
| 2026-04-22 17:00:07 | 23.8 |
| 2026-04-22 16:00:08 | 23.8 |
| 2026-04-22 15:00:07 | 23.8 |
| 2026-04-21 21:00:05 | 23.65 |
| 2026-04-21 20:00:04 | 23.72 |
| 2026-04-21 19:00:06 | 23.72 |
| 2026-04-21 18:00:09 | 23.72 |
| 2026-04-21 17:00:07 | 23.89 |
| 2026-04-21 16:00:08 | 23.89 |
| 2026-04-21 15:00:07 | 23.89 |
| 2026-04-20 21:00:05 | 23.91 |
| 2026-04-20 20:00:05 | 23.85 |
| 2026-04-20 19:00:07 | 23.85 |
| 2026-04-20 18:00:06 | 23.85 |
| 2026-04-20 17:00:10 | 23.88 |
| 2026-04-20 16:00:07 | 23.88 |
| 2026-04-20 15:00:07 | 23.88 |
| 2026-04-18 21:00:06 | 23.94 |
| 2026-04-18 20:00:05 | 23.94 |
| 2026-04-18 19:00:05 | 23.94 |
| 2026-04-18 18:00:05 | 23.94 |
| 2026-04-18 17:00:08 | 23.94 |
| 2026-04-18 16:00:08 | 23.94 |
| 2026-04-18 15:00:07 | 23.94 |
| 2026-04-17 21:00:05 | 23.94 |
| 2026-04-17 20:00:04 | 24.02 |
| 2026-04-17 19:00:06 | 24.02 |
| 2026-04-17 18:00:04 | 24.02 |
| 2026-04-17 17:00:05 | 23.87 |
| 2026-04-17 16:00:07 | 23.87 |
| 2026-04-17 15:00:10 | 23.87 |
| 2026-04-16 21:00:04 | 23.65 |
| 2026-04-16 20:00:07 | 23.62 |
| 2026-04-16 19:00:09 | 23.62 |
| 2026-04-16 18:00:04 | 23.62 |
| 2026-04-16 17:00:06 | 23.68 |
| 2026-04-16 16:00:07 | 23.62 |
| 2026-04-16 15:00:08 | 23.62 |
| 2026-04-15 21:00:04 | 23.65 |
| 2026-04-15 20:00:04 | 23.53 |
| 2026-04-15 19:00:07 | 23.53 |
| 2026-04-15 18:00:06 | 23.53 |
| 2026-04-15 17:00:05 | 23.52 |
| 2026-04-15 16:00:11 | 23.55 |
| 2026-04-15 15:00:10 | 23.48 |
| 2026-04-14 21:00:05 | 23.49 |
| 2026-04-14 20:00:05 | 23.45 |
| 2026-04-14 19:00:10 | 23.45 |
| 2026-04-14 18:00:07 | 23.45 |
| 2026-04-14 17:00:06 | 23.37 |
| 2026-04-14 16:00:07 | 23.37 |
| 2026-04-14 15:00:15 | 23.37 |
| 2026-04-13 21:00:06 | 23.24 |
| 2026-04-13 20:00:05 | 23.12 |
| 2026-04-13 19:00:04 | 23.12 |
| 2026-04-13 18:00:03 | 23.12 |
| 2026-04-13 17:00:07 | 22.93 |
| 2026-04-13 16:00:07 | 22.93 |
| 2026-04-13 15:00:08 | 22.93 |
| 2026-04-11 21:00:05 | 23.04 |
| 2026-04-11 20:00:05 | 23.04 |
| 2026-04-11 19:00:07 | 23.04 |
| 2026-04-11 18:00:04 | 23.04 |
| 2026-04-11 17:00:07 | 23.04 |
| 2026-04-11 16:00:06 | 23.04 |
| 2026-04-11 15:00:06 | 23.04 |
| 2026-04-10 21:00:06 | 23.03 |
| 2026-04-10 20:00:06 | 23.02 |
| 2026-04-10 19:00:06 | 23.02 |
| 2026-04-10 18:00:04 | 23.02 |
| 2026-04-10 17:00:07 | 23.08 |
| 2026-04-10 16:00:06 | 23.08 |
| 2026-04-10 15:00:06 | 23.08 |
| 2026-04-09 21:00:05 | 23.04 |
| 2026-04-09 20:00:05 | 23.04 |
| 2026-04-09 19:00:07 | 23.04 |
| 2026-04-09 18:00:04 | 23.04 |
| 2026-04-09 17:00:05 | 22.91 |
| 2026-04-09 16:00:07 | 22.91 |
| 2026-04-09 15:00:06 | 22.91 |
| 2026-04-08 21:00:05 | 22.95 |
| 2026-04-08 20:00:05 | 24.93 |
| 2026-04-08 19:00:07 | 24.93 |
| 2026-04-08 18:00:06 | 24.93 |
| 2026-04-08 17:00:10 | 24.93 |
| 2026-04-08 16:00:06 | 24.91 |
| 2026-04-08 15:00:06 | 24.91 |
| 2026-04-07 21:00:05 | 24.23 |
| 2026-04-07 20:00:04 | 24.1 |
| 2026-04-07 19:00:07 | 24.1 |
| 2026-04-07 18:00:08 | 24.1 |
| 2026-04-07 17:00:07 | 24.1 |
| 2026-04-07 16:00:06 | 24.03 |
| 2026-04-07 15:00:06 | 24.03 |
| 2026-04-06 21:00:04 | 24.23 |
| 2026-04-06 20:00:07 | 24.2 |
| 2026-04-06 19:00:11 | 24.2 |
| 2026-04-06 18:00:04 | 24.2 |
| 2026-04-06 17:00:07 | 24.13 |
| 2026-04-06 16:00:08 | 24.13 |
| 2026-04-06 15:00:07 | 24.13 |
| 2026-04-04 21:00:04 | 24.12 |
| 2026-04-04 20:00:05 | 24.12 |
| 2026-04-04 19:00:14 | 24.12 |
| 2026-04-04 18:00:05 | 24.12 |
| 2026-04-04 17:00:06 | 24.12 |
| 2026-04-04 16:00:07 | 24.12 |
| 2026-04-04 15:00:17 | 24.12 |
| 2026-04-03 21:00:06 | 24.12 |
| 2026-04-03 20:00:06 | 24.12 |
| 2026-04-03 19:00:14 | 24.12 |
| 2026-04-03 18:00:07 | 24.12 |
| 2026-04-03 17:00:06 | 24.12 |
| 2026-04-03 16:00:08 | 24.12 |
| 2026-04-03 15:00:11 | 24.12 |
| 2026-04-02 21:00:05 | 24.12 |
| 2026-04-02 20:00:06 | 24.04 |
| 2026-04-02 19:00:16 | 24.04 |
| 2026-04-02 18:00:06 | 24.04 |
| 2026-04-02 17:00:09 | 23.74 |
| 2026-04-02 16:00:12 | 23.74 |
| 2026-04-02 15:00:10 | 23.74 |
| 2026-04-01 21:00:04 | 24.12 |
| 2026-04-01 20:00:06 | 24.23 |
| 2026-04-01 19:00:04 | 24.23 |
| 2026-04-01 18:00:05 | 24.23 |
| 2026-04-01 17:00:07 | 24.08 |
| 2026-04-01 16:00:05 | 24.08 |
| 2026-04-01 15:00:08 | 24.08 |
| 2026-03-31 21:00:04 | 23.89 |
| 2026-03-31 20:00:04 | 23.76 |
| 2026-03-31 19:00:10 | 23.76 |
| 2026-03-31 18:00:03 | 23.76 |
| 2026-03-31 17:00:06 | 23.52 |
| 2026-03-31 16:00:09 | 23.52 |
| 2026-03-31 15:00:06 | 23.52 |
| 2026-03-30 21:00:04 | 23.22 |
| 2026-03-30 20:00:04 | 23.35 |
| 2026-03-30 19:00:14 | 23.35 |
| 2026-03-30 18:00:03 | 23.35 |
| 2026-03-30 17:00:06 | 23.39 |
| 2026-03-30 16:00:10 | 23.39 |
| 2026-03-30 15:00:09 | 23.39 |
| 2026-03-28 21:00:03 | 23.28 |
| 2026-03-28 20:00:09 | 23.28 |
| 2026-03-28 19:00:07 | 23.28 |
| 2026-03-28 18:00:08 | 23.28 |
| 2026-03-28 17:00:05 | 23.28 |
| 2026-03-28 16:00:09 | 23.28 |
| 2026-03-28 15:00:11 | 23.28 |
| 2026-03-27 21:00:11 | 23.28 |
| 2026-03-27 20:00:05 | 23.42 |
| 2026-03-27 19:00:07 | 23.42 |
| 2026-03-27 18:00:05 | 23.42 |
| 2026-03-27 17:00:06 | 23.42 |
| 2026-03-27 16:00:09 | 23.47 |
| 2026-03-27 15:00:06 | 23.47 |
| 2026-03-26 21:00:03 | 23.64 |
| 2026-03-26 20:00:05 | 23.77 |
| 2026-03-26 19:00:06 | 23.77 |
| 2026-03-26 18:00:05 | 23.77 |
| 2026-03-26 17:00:06 | 23.94 |
| 2026-03-26 16:00:05 | 23.94 |
| 2026-03-26 15:00:07 | 23.94 |
| 2026-03-25 21:00:03 | 24.05 |
| 2026-03-25 20:00:03 | 24.1 |
| 2026-03-25 19:00:07 | 24.1 |
| 2026-03-25 18:00:09 | 24.1 |
| 2026-03-25 17:00:07 | 24.04 |
| 2026-03-25 16:00:06 | 24.04 |
| 2026-03-25 15:00:06 | 24.04 |
| 2026-03-24 21:00:04 | 23.86 |
| 2026-03-24 20:00:04 | 23.92 |
| 2026-03-24 19:00:06 | 23.92 |
| 2026-03-24 18:00:10 | 23.92 |
| 2026-03-24 17:00:05 | 23.74 |
| 2026-03-24 16:00:07 | 23.74 |
| 2026-03-24 15:00:05 | 23.74 |
| 2026-03-23 21:00:04 | 23.97 |
| 2026-03-23 20:00:05 | 23.92 |
| 2026-03-23 19:00:07 | 23.92 |
| 2026-03-23 18:00:03 | 23.92 |
| 2026-03-23 17:00:06 | 24.06 |
| 2026-03-23 16:00:05 | 24.06 |
| 2026-03-23 15:00:05 | 24.06 |
| 2026-03-21 21:00:07 | 23.62 |
| 2026-03-21 20:00:03 | 23.62 |
| 2026-03-21 19:00:07 | 23.62 |
| 2026-03-21 18:00:10 | 23.62 |
| 2026-03-21 17:00:06 | 23.62 |
| 2026-03-21 16:00:06 | 23.62 |
| 2026-03-21 15:00:07 | 23.62 |
| 2026-03-20 21:00:06 | 23.61 |
| 2026-03-20 20:00:06 | 23.78 |
| 2026-03-20 19:00:10 | 23.78 |
| 2026-03-20 18:00:04 | 23.78 |
| 2026-03-20 17:00:07 | 23.98 |
| 2026-03-20 16:00:05 | 23.98 |
| 2026-03-20 15:00:06 | 23.98 |
| 2026-03-19 21:00:04 | 24.07 |
| 2026-03-19 20:00:05 | 23.93 |
| 2026-03-19 19:00:07 | 23.93 |
| 2026-03-19 18:00:05 | 23.93 |
| 2026-03-19 17:00:07 | 23.91 |
| 2026-03-19 16:00:14 | 23.91 |
| 2026-03-19 15:00:10 | 23.91 |
| 2026-03-18 21:00:04 | 24.13 |
| 2026-03-18 20:00:05 | 24.33 |
| 2026-03-18 19:00:05 | 24.33 |
| 2026-03-18 18:00:05 | 24.33 |
| 2026-03-18 17:00:08 | 24.39 |
| 2026-03-18 16:00:08 | 24.39 |
| 2026-03-18 15:00:06 | 24.39 |
| 2026-03-17 21:00:04 | 24.48 |
| 2026-03-17 20:00:08 | 24.52 |
| 2026-03-17 19:00:07 | 24.52 |
| 2026-03-17 18:00:05 | 24.52 |
| 2026-03-17 17:00:05 | 24.6 |
| 2026-03-17 16:00:06 | 24.6 |
| 2026-03-17 15:00:08 | 24.6 |
| 2026-03-16 21:00:04 | 24.43 |
| 2026-03-16 20:00:03 | 24.38 |
| 2026-03-16 19:00:07 | 24.38 |
| 2026-03-16 18:00:07 | 24.38 |
| 2026-03-16 17:00:05 | 24.42 |
| 2026-03-16 16:00:09 | 24.42 |
| 2026-03-16 15:00:06 | 24.42 |
| 2026-03-14 21:00:04 | 24.12 |
| 2026-03-14 20:00:09 | 24.12 |
| 2026-03-14 19:00:12 | 24.12 |
| 2026-03-14 18:00:04 | 24.12 |
| 2026-03-14 17:00:07 | 24.12 |
| 2026-03-14 16:00:14 | 24.12 |
| 2026-03-14 15:00:06 | 24.12 |
| 2026-03-13 21:00:04 | 24.11 |
| 2026-03-13 20:00:04 | 24.16 |
| 2026-03-13 19:00:19 | 24.16 |
| 2026-03-13 18:00:04 | 24.16 |
| 2026-03-13 17:00:06 | 24.45 |
| 2026-03-13 16:00:06 | 24.45 |
| 2026-03-13 15:00:07 | 24.45 |
| 2026-03-12 21:00:04 | 24.31 |
| 2026-03-12 20:00:04 | 24.39 |
| 2026-03-12 19:00:06 | 24.39 |
| 2026-03-12 18:00:05 | 24.39 |
| 2026-03-12 17:00:16 | 24.41 |
| 2026-03-12 16:00:06 | 24.41 |
| 2026-03-12 15:00:10 | 24.41 |
| 2026-03-11 21:00:09 | 24.69 |
| 2026-03-11 20:00:05 | 24.68 |
| 2026-03-11 19:00:05 | 24.68 |
| 2026-03-11 18:00:08 | 24.68 |
| 2026-03-11 17:00:19 | 24.68 |
| 2026-03-11 16:00:07 | 24.68 |
| 2026-03-11 15:00:08 | 24.68 |
| 2026-03-10 21:00:04 | 24.72 |
| 2026-03-10 20:00:04 | 24.92 |
| 2026-03-10 19:00:04 | 24.92 |
| 2026-03-10 18:00:13 | 24.92 |
| 2026-03-10 17:00:06 | 24.69 |
| 2026-03-10 16:00:07 | 24.69 |
| 2026-03-10 15:00:05 | 24.69 |
| 2026-03-09 21:00:05 | 24.73 |
| 2026-03-09 20:00:03 | 24.46 |
| 2026-03-09 19:00:09 | 24.46 |
| 2026-03-09 18:00:05 | 24.46 |
| 2026-03-09 17:00:09 | 24.21 |
| 2026-03-09 16:00:07 | 24.21 |
| 2026-03-09 15:00:06 | 24.21 |
| 2026-03-07 21:00:06 | 23.97 |
| 2026-03-07 20:00:05 | 23.97 |
| 2026-03-07 19:00:08 | 23.97 |
| 2026-03-07 18:00:03 | 23.97 |
| 2026-03-07 17:00:07 | 23.97 |
| 2026-03-07 16:00:05 | 23.97 |
| 2026-03-07 15:00:06 | 23.97 |
| 2026-03-06 21:00:04 | 23.97 |
| 2026-03-06 20:00:04 | 23.97 |
| 2026-03-06 19:00:06 | 23.97 |
| 2026-03-06 18:00:04 | 23.82 |
| 2026-03-06 17:00:05 | 23.82 |
| 2026-03-06 16:00:05 | 23.82 |
| 2026-03-06 15:00:09 | 24.24 |
| 2026-03-05 21:00:05 | 24.03 |
| 2026-03-05 20:00:03 | 24.03 |
| 2026-03-05 19:00:07 | 24.03 |
| 2026-03-05 18:00:04 | 24.39 |
| 2026-03-05 17:00:06 | 24.39 |
| 2026-03-05 16:00:06 | 24.39 |
| 2026-03-05 15:00:06 | 24.47 |
| 2026-03-04 21:00:04 | 24.47 |
| 2026-03-04 20:00:11 | 24.47 |
| 2026-03-04 19:00:09 | 24.47 |
| 2026-03-04 18:00:04 | 24.29 |
| 2026-03-04 17:00:05 | 24.29 |
| 2026-03-04 16:00:06 | 24.29 |
| 2026-03-04 15:00:07 | 24.26 |
| 2026-03-03 21:00:05 | 24.13 |
| 2026-03-03 20:00:04 | 24.13 |
| 2026-03-03 19:00:14 | 24.13 |
| 2026-03-03 18:00:04 | 23.91 |
| 2026-03-03 17:00:05 | 23.91 |
| 2026-03-03 16:00:06 | 23.91 |
| 2026-03-03 15:00:07 | 24.64 |
| 2026-03-02 21:00:05 | 24.64 |
| 2026-03-02 20:00:05 | 24.64 |
| 2026-03-02 19:00:06 | 24.64 |
| 2026-03-02 18:00:04 | 24.51 |
| 2026-03-02 17:00:05 | 24.51 |
| 2026-03-02 16:00:06 | 24.51 |
| 2026-03-02 15:00:13 | 24.73 |
| 2026-02-28 21:00:05 | 24.73 |
| 2026-02-28 20:00:07 | 24.73 |
| 2026-02-28 19:00:08 | 24.73 |
| 2026-02-28 18:00:04 | 24.73 |
| 2026-02-28 17:00:05 | 24.73 |
| 2026-02-28 16:00:06 | 24.73 |
| 2026-02-28 15:00:05 | 24.73 |
| 2026-02-27 21:00:03 | 24.68 |
| 2026-02-27 20:00:05 | 24.68 |
| 2026-02-27 19:00:05 | 24.68 |
| 2026-02-27 18:00:04 | 24.64 |
| 2026-02-27 17:00:06 | 24.64 |
| 2026-02-27 16:00:06 | 24.64 |
| 2026-02-27 15:00:07 | 24.64 |
| 2026-02-26 21:00:03 | 24.69 |
| 2026-02-26 20:00:03 | 24.69 |
| 2026-02-26 19:00:07 | 24.69 |
| 2026-02-26 18:00:05 | 24.86 |
| 2026-02-26 17:00:05 | 24.86 |
| 2026-02-26 16:00:06 | 24.86 |
| 2026-02-26 15:00:06 | 24.93 |
| 2026-02-25 21:00:04 | 24.92 |
| 2026-02-25 20:00:04 | 24.92 |
| 2026-02-25 19:00:06 | 24.92 |
| 2026-02-25 18:00:05 | 24.86 |
| 2026-02-25 17:00:06 | 24.86 |
| 2026-02-25 16:00:06 | 24.86 |
| 2026-02-25 15:00:11 | 24.72 |
| 2026-02-24 21:00:04 | 24.71 |
| 2026-02-24 20:00:04 | 24.71 |
| 2026-02-24 19:00:07 | 24.71 |
| 2026-02-24 18:00:04 | 24.58 |
| 2026-02-24 17:00:06 | 24.58 |
| 2026-02-24 16:00:06 | 24.58 |
| 2026-02-24 15:00:06 | 24.55 |
| 2026-02-23 21:00:04 | 24.51 |
| 2026-02-23 20:00:04 | 24.51 |
| 2026-02-23 19:00:07 | 24.51 |
| 2026-02-23 18:00:07 | 24.71 |
| 2026-02-23 17:00:06 | 24.71 |
| 2026-02-23 16:00:06 | 24.71 |
| 2026-02-23 15:00:05 | 24.77 |
| 2026-02-21 21:00:05 | 24.77 |
| 2026-02-21 20:00:05 | 24.77 |
| 2026-02-21 19:00:07 | 24.77 |
| 2026-02-21 18:00:04 | 24.77 |
| 2026-02-21 17:00:07 | 24.77 |
| 2026-02-21 16:00:09 | 24.77 |
| 2026-02-21 15:00:06 | 24.77 |
| 2026-02-20 21:00:07 | 24.68 |
| 2026-02-20 20:00:04 | 24.68 |
| 2026-02-20 19:00:07 | 24.68 |
| 2026-02-20 18:00:04 | 24.61 |
| 2026-02-20 17:00:09 | 24.61 |
| 2026-02-20 16:00:11 | 24.61 |
| 2026-02-20 15:00:05 | 24.6 |
| 2026-02-19 21:00:04 | 24.53 |
| 2026-02-19 20:00:04 | 24.53 |
| 2026-02-19 19:00:04 | 24.53 |
| 2026-02-19 18:00:05 | 24.58 |
| 2026-02-19 17:00:05 | 24.58 |
| 2026-02-19 16:00:06 | 24.58 |
| 2026-02-19 15:00:06 | 24.67 |
| 2026-02-18 21:00:04 | 24.75 |
| 2026-02-18 20:00:05 | 24.75 |
| 2026-02-18 19:00:07 | 24.75 |
| 2026-02-18 18:00:03 | 24.67 |
| 2026-02-18 17:00:06 | 24.67 |
| 2026-02-18 16:00:07 | 24.67 |
| 2026-02-18 15:00:05 | 24.55 |
| 2026-02-17 21:00:04 | 24.45 |
| 2026-02-17 20:00:06 | 24.45 |
| 2026-02-17 19:00:13 | 24.45 |
| 2026-02-17 18:00:04 | 24.33 |
| 2026-02-17 17:00:06 | 24.33 |
| 2026-02-17 16:00:06 | 24.33 |
| 2026-02-17 15:00:07 | 24.54 |
| 2026-02-16 21:00:05 | 24.54 |
| 2026-02-16 20:00:04 | 24.54 |
| 2026-02-16 19:00:05 | 24.54 |
| 2026-02-16 18:00:08 | 24.54 |
| 2026-02-16 17:00:05 | 24.54 |
| 2026-02-16 16:00:05 | 24.54 |
| 2026-02-16 15:00:05 | 24.54 |
| 2026-02-14 21:00:03 | 24.54 |
| 2026-02-14 20:00:04 | 24.54 |
| 2026-02-14 19:00:06 | 24.54 |
| 2026-02-14 18:00:05 | 24.54 |
| 2026-02-14 17:00:05 | 24.54 |
| 2026-02-14 16:00:06 | 24.54 |
| 2026-02-14 15:00:06 | 24.54 |
| 2026-02-13 21:00:03 | 24.62 |
| 2026-02-13 20:00:09 | 24.62 |
| 2026-02-13 19:00:12 | 24.62 |
| 2026-02-13 18:00:05 | 24.44 |
| 2026-02-13 17:00:06 | 24.44 |
| 2026-02-13 16:00:10 | 24.44 |
| 2026-02-13 15:00:06 | 24.49 |
| 2026-02-12 21:00:05 | 24.53 |
| 2026-02-12 20:00:05 | 24.53 |
| 2026-02-12 19:00:08 | 24.53 |
| 2026-02-12 18:00:04 | 24.85 |
| 2026-02-12 17:00:06 | 24.85 |
| 2026-02-12 16:00:06 | 24.85 |
| 2026-02-12 15:00:05 | 24.86 |
| 2026-02-11 21:00:05 | 24.88 |
| 2026-02-11 20:00:04 | 24.88 |
| 2026-02-11 19:00:07 | 24.88 |
| 2026-02-11 18:00:04 | 24.89 |
| 2026-02-11 17:00:06 | 24.89 |
| 2026-02-11 16:00:05 | 24.89 |
| 2026-02-11 15:00:07 | 24.83 |
| 2026-02-10 21:00:04 | 24.92 |
| 2026-02-10 20:00:04 | 24.92 |
| 2026-02-10 19:00:05 | 24.92 |
| 2026-02-10 18:00:05 | 24.93 |
| 2026-02-10 17:00:07 | 24.93 |
| 2026-02-10 16:00:06 | 24.93 |
| 2026-02-10 15:00:05 | 24.86 |
| 2026-02-09 21:00:03 | 24.84 |
| 2026-02-09 20:00:03 | 24.84 |
| 2026-02-09 19:00:07 | 24.84 |
| 2026-02-09 18:00:05 | 24.7 |
| 2026-02-09 17:00:06 | 24.7 |
| 2026-02-09 16:00:09 | 24.7 |
| 2026-02-09 15:00:06 | 24.65 |
| 2026-02-07 21:00:05 | 24.62 |
| 2026-02-07 20:00:06 | 24.62 |
| 2026-02-07 19:00:05 | 24.62 |
| 2026-02-07 18:00:07 | 24.62 |
| 2026-02-07 17:00:07 | 24.62 |
| 2026-02-07 16:00:14 | 24.62 |
| 2026-02-07 15:00:08 | 24.62 |
| 2026-02-06 21:00:04 | 24.55 |
| 2026-02-06 20:00:06 | 24.55 |
| 2026-02-06 19:00:06 | 24.55 |
| 2026-02-06 18:00:05 | 24.43 |
| 2026-02-06 17:00:06 | 24.43 |
| 2026-02-06 16:00:05 | 24.43 |
| 2026-02-06 15:00:06 | 24.13 |
| 2026-02-05 21:00:05 | 24.24 |
| 2026-02-05 20:00:03 | 24.24 |
| 2026-02-05 19:00:20 | 24.24 |
| 2026-02-05 18:00:07 | 24.25 |
| 2026-02-05 17:00:06 | 24.25 |
| 2026-02-05 16:00:13 | 24.25 |
| 2026-02-05 15:00:06 | 24.46 |
| 2026-02-04 21:00:04 | 24.36 |
| 2026-02-04 20:00:04 | 24.36 |
| 2026-02-04 19:00:14 | 24.36 |
| 2026-02-04 18:00:05 | 24.54 |
| 2026-02-04 17:00:05 | 24.54 |
| 2026-02-04 16:00:06 | 24.54 |
| 2026-02-04 15:00:06 | 24.52 |
| 2026-02-03 21:00:05 | 24.46 |
| 2026-02-03 20:00:04 | 24.46 |
| 2026-02-03 19:00:12 | 24.46 |
| 2026-02-03 18:00:04 | 24.66 |
| 2026-02-03 17:00:05 | 24.66 |
| 2026-02-03 16:00:06 | 24.66 |
| 2026-02-03 15:00:05 | 24.67 |
| 2026-02-02 21:00:04 | 24.7 |
| 2026-02-02 20:00:04 | 24.7 |
| 2026-02-02 19:00:08 | 24.7 |
| 2026-02-02 18:00:05 | 24.57 |
| 2026-02-02 17:00:05 | 24.57 |
| 2026-02-02 16:00:06 | 24.57 |
| 2026-02-02 15:00:07 | 24.54 |
| 2026-01-31 21:00:04 | 24.54 |
| 2026-01-31 20:00:06 | 24.54 |
| 2026-01-31 19:00:08 | 24.54 |
| 2026-01-31 18:00:06 | 24.54 |
| 2026-01-31 17:00:09 | 24.54 |
| 2026-01-31 16:00:10 | 24.54 |
| 2026-01-31 15:00:07 | 24.54 |
| 2026-01-30 21:00:07 | 24.48 |
| 2026-01-30 20:00:03 | 24.48 |
| 2026-01-30 19:00:05 | 24.48 |
| 2026-01-30 18:00:05 | 24.58 |
| 2026-01-30 17:00:05 | 24.58 |
| 2026-01-30 16:00:08 | 24.58 |
| 2026-01-30 15:00:06 | 24.69 |
| 2026-01-29 21:00:04 | 24.53 |
| 2026-01-29 20:00:05 | 24.53 |
| 2026-01-29 19:00:05 | 24.53 |
| 2026-01-29 18:00:05 | 24.63 |
| 2026-01-29 17:00:05 | 24.63 |
| 2026-01-29 16:00:05 | 24.63 |
| 2026-01-29 15:00:05 | 24.69 |
| 2026-01-28 21:00:05 | 24.66 |
| 2026-01-28 20:00:03 | 24.66 |
| 2026-01-28 19:00:05 | 24.66 |
| 2026-01-28 18:00:07 | 24.75 |
| 2026-01-28 17:00:06 | 24.75 |
| 2026-01-28 16:00:05 | 24.75 |
| 2026-01-28 15:00:05 | 24.75 |
| 2026-01-27 21:00:04 | 24.72 |
| 2026-01-27 20:00:07 | 24.72 |
| 2026-01-27 19:00:11 | 24.72 |
| 2026-01-27 18:00:10 | 24.72 |
| 2026-01-27 17:00:04 | 24.71 |
| 2026-01-27 16:00:05 | 24.71 |
| 2026-01-27 15:00:06 | 24.58 |
| 2026-01-26 21:00:07 | 24.61 |
| 2026-01-26 20:00:04 | 24.61 |
| 2026-01-26 19:00:07 | 24.61 |
| 2026-01-26 18:00:06 | 24.59 |
| 2026-01-26 17:00:05 | 24.59 |
| 2026-01-26 16:00:05 | 24.59 |
| 2026-01-26 15:00:05 | 24.44 |
| 2026-01-24 21:00:07 | 24.44 |
| 2026-01-24 20:00:04 | 24.44 |
| 2026-01-24 19:00:10 | 24.44 |
| 2026-01-24 18:00:12 | 24.44 |
| 2026-01-24 17:00:06 | 24.44 |
| 2026-01-24 16:00:10 | 24.44 |
| 2026-01-24 15:00:07 | 24.44 |
| 2026-01-23 21:00:04 | 24.38 |
| 2026-01-23 20:00:04 | 24.38 |
| 2026-01-23 19:00:07 | 24.38 |
| 2026-01-23 18:00:05 | 24.38 |
| 2026-01-23 17:00:05 | 24.38 |
| 2026-01-23 16:00:07 | 24.38 |
| 2026-01-23 15:00:05 | 24.4 |
| 2026-01-22 21:00:05 | 24.46 |
| 2026-01-22 20:00:04 | 24.46 |
| 2026-01-22 19:00:09 | 24.46 |
| 2026-01-22 18:00:04 | 24.38 |
| 2026-01-22 17:00:09 | 24.38 |
| 2026-01-22 16:00:06 | 24.38 |
| 2026-01-22 15:00:06 | 24.28 |
| 2026-01-21 21:00:04 | 24.13 |
| 2026-01-21 20:00:04 | 24.13 |
| 2026-01-21 19:00:04 | 24.13 |
| 2026-01-21 18:00:15 | 24.13 |
| 2026-01-21 17:00:06 | 24.2 |
| 2026-01-21 16:00:05 | 24.2 |
| 2026-01-21 15:00:08 | 24.02 |
| 2026-01-20 21:00:05 | 24.15 |
| 2026-01-20 20:00:04 | 24.15 |
| 2026-01-20 19:00:05 | 24.15 |
| 2026-01-20 18:00:05 | 24.18 |
| 2026-01-20 17:00:06 | 24.18 |
| 2026-01-20 16:00:16 | 24.18 |
| 2026-01-20 15:00:05 | 24.49 |
| 2026-01-19 21:00:04 | 24.49 |
| 2026-01-19 20:00:04 | 24.49 |
| 2026-01-19 19:00:05 | 24.49 |
| 2026-01-19 18:00:04 | 24.49 |
| 2026-01-19 17:00:05 | 24.49 |
| 2026-01-19 16:00:04 | 24.49 |
| 2026-01-19 15:00:06 | 24.49 |
| 2026-01-17 21:00:05 | 24.49 |
| 2026-01-17 20:00:05 | 24.49 |
| 2026-01-17 19:00:07 | 24.49 |
| 2026-01-17 18:00:05 | 24.49 |
| 2026-01-17 17:00:05 | 24.49 |
| 2026-01-17 16:00:06 | 24.49 |
| 2026-01-17 15:00:06 | 24.49 |
| 2026-01-16 21:00:05 | 24.51 |
| 2026-01-16 20:00:05 | 24.51 |
| 2026-01-16 19:00:11 | 24.51 |
| 2026-01-16 18:00:04 | 24.49 |
| 2026-01-16 17:00:05 | 24.49 |
| 2026-01-16 16:00:06 | 24.49 |
| 2026-01-16 15:00:05 | 24.49 |
| 2026-01-15 21:00:04 | 24.56 |
| 2026-01-15 20:00:04 | 24.56 |
| 2026-01-15 19:00:07 | 24.56 |
| 2026-01-15 18:00:04 | 24.56 |
| 2026-01-15 17:00:05 | 24.56 |
| 2026-01-15 16:00:05 | 24.56 |
| 2026-01-15 15:00:15 | 24.56 |
| 2026-01-14 21:00:05 | 24.34 |
| 2026-01-14 20:00:04 | 24.34 |
| 2026-01-14 19:00:06 | 24.34 |
| 2026-01-14 18:00:04 | 24.44 |
| 2026-01-14 17:00:05 | 24.44 |
| 2026-01-14 16:00:05 | 24.44 |
| 2026-01-14 15:00:06 | 24.53 |
| 2026-01-13 21:00:06 | 24.5 |
| 2026-01-13 20:00:03 | 24.5 |
| 2026-01-13 19:00:08 | 24.5 |
| 2026-01-13 18:00:04 | 24.54 |
| 2026-01-13 17:00:07 | 24.54 |
| 2026-01-13 16:00:08 | 24.54 |
| 2026-01-13 15:00:05 | 24.59 |
| 2026-01-12 21:00:05 | 24.56 |
| 2026-01-12 20:00:04 | 24.56 |
| 2026-01-12 19:00:06 | 24.56 |
| 2026-01-12 18:00:04 | 24.54 |
| 2026-01-12 17:00:17 | 24.54 |
| 2026-01-12 16:00:08 | 24.54 |
| 2026-01-12 15:00:16 | 24.54 |
| 2026-01-10 21:00:04 | 24.53 |
| 2026-01-10 20:00:04 | 24.53 |
| 2026-01-10 19:00:07 | 24.53 |
| 2026-01-10 18:00:05 | 24.53 |
| 2026-01-10 17:00:05 | 24.53 |
| 2026-01-10 16:00:06 | 24.53 |
| 2026-01-10 15:00:05 | 24.53 |
| 2026-01-09 21:00:04 | 24.52 |
| 2026-01-09 20:00:04 | 24.52 |
| 2026-01-09 19:00:06 | 24.52 |
| 2026-01-09 18:00:12 | 24.52 |
| 2026-01-09 17:00:06 | 24.45 |
| 2026-01-09 16:00:05 | 24.45 |
| 2026-01-09 15:00:07 | 24.36 |
| 2026-01-08 21:00:06 | 24.57 |
| 2026-01-08 20:00:05 | 24.57 |
| 2026-01-08 19:00:05 | 24.57 |
| 2026-01-08 18:00:04 | 24.52 |
| 2026-01-08 17:00:05 | 24.52 |
| 2026-01-08 16:00:05 | 24.52 |
| 2026-01-08 15:00:06 | 24.56 |
| 2026-01-07 21:00:07 | 24.67 |
| 2026-01-07 20:00:13 | 24.67 |
| 2026-01-07 19:00:05 | 24.67 |
| 2026-01-07 18:00:06 | 24.66 |
| 2026-01-07 17:00:06 | 24.66 |
| 2026-01-07 16:00:04 | 24.66 |
| 2026-01-07 15:00:05 | 24.66 |
| 2026-01-06 21:00:03 | 24.63 |
| 2026-01-06 20:00:04 | 24.63 |
| 2026-01-06 19:00:06 | 24.63 |
| 2026-01-06 18:00:04 | 24.6 |
| 2026-01-06 17:00:05 | 24.6 |
| 2026-01-06 16:00:05 | 24.6 |
| 2026-01-06 15:00:05 | 24.53 |
| 2026-01-05 21:00:04 | 24.55 |
| 2026-01-05 20:00:04 | 24.55 |
| 2026-01-05 19:00:05 | 24.55 |
| 2026-01-05 18:00:07 | 24.46 |
| 2026-01-05 17:00:05 | 24.46 |
| 2026-01-05 16:00:08 | 24.46 |
| 2026-01-05 15:00:05 | 24.34 |
| 2026-01-03 21:00:04 | 24.34 |
| 2026-01-03 20:00:03 | 24.34 |
| 2026-01-03 19:00:11 | 24.34 |
| 2026-01-03 18:00:12 | 24.34 |
| 2026-01-03 17:00:08 | 24.34 |
| 2026-01-03 16:00:14 | 24.34 |
| 2026-01-03 15:00:06 | 24.34 |
| 2026-01-02 21:00:04 | 24.27 |
| 2026-01-02 20:00:07 | 24.27 |
| 2026-01-02 19:00:11 | 24.27 |
| 2026-01-02 18:00:04 | 24.42 |
| 2026-01-02 17:00:05 | 24.42 |
| 2026-01-02 16:00:05 | 24.42 |
| 2026-01-02 15:00:06 | 24.24 |
| 2026-01-01 21:00:04 | 24.24 |
| 2026-01-01 20:00:04 | 24.24 |
| 2026-01-01 19:00:14 | 24.24 |
| 2026-01-01 18:00:05 | 24.24 |
| 2026-01-01 17:00:06 | 24.24 |
| 2026-01-01 16:00:05 | 24.24 |
| 2026-01-01 15:00:06 | 24.24 |
| 2025-12-31 21:00:04 | 24.31 |
| 2025-12-31 20:00:06 | 24.31 |
| 2025-12-31 19:00:06 | 24.31 |
| 2025-12-31 18:00:04 | 24.34 |
| 2025-12-31 17:00:06 | 24.34 |
| 2025-12-31 16:00:05 | 24.34 |
| 2025-12-31 15:00:06 | 24.4 |
| 2025-12-30 21:00:03 | 24.43 |
| 2025-12-30 20:00:04 | 24.43 |
| 2025-12-30 19:00:06 | 24.43 |
| 2025-12-30 18:00:04 | 24.44 |
| 2025-12-30 17:00:05 | 24.44 |
| 2025-12-30 16:00:06 | 24.44 |
| 2025-12-30 15:00:05 | 24.42 |
| 2025-12-29 21:00:05 | 24.39 |
| 2025-12-29 20:00:04 | 24.39 |
| 2025-12-29 19:00:06 | 24.39 |
| 2025-12-29 18:00:07 | 24.4 |
| 2025-12-29 17:00:05 | 24.4 |
| 2025-12-29 16:00:05 | 24.4 |
| 2025-12-29 15:00:08 | 24.51 |
| 2025-12-27 21:00:04 | 24.51 |
| 2025-12-27 20:00:04 | 24.51 |
| 2025-12-27 19:00:06 | 24.51 |
| 2025-12-27 18:00:04 | 24.51 |
| 2025-12-27 17:00:11 | 24.51 |
| 2025-12-27 16:00:07 | 24.51 |
| 2025-12-27 15:00:06 | 24.51 |
| 2025-12-26 21:00:05 | 24.48 |
| 2025-12-26 20:00:03 | 24.48 |
| 2025-12-26 19:00:13 | 24.48 |
| 2025-12-26 18:00:06 | 24.5 |
| 2025-12-26 17:00:06 | 24.5 |
| 2025-12-26 16:00:05 | 24.5 |
| 2025-12-26 15:00:05 | 24.5 |
| 2025-12-25 21:00:05 | 24.5 |
| 2025-12-25 20:00:05 | 24.5 |
| 2025-12-25 19:00:06 | 24.5 |
| 2025-12-25 18:00:06 | 24.5 |
| 2025-12-25 17:00:05 | 24.5 |
| 2025-12-25 16:00:05 | 24.5 |
| 2025-12-25 15:00:05 | 24.5 |
| 2025-12-24 21:00:04 | 24.49 |
| 2025-12-24 20:00:06 | 24.49 |
| 2025-12-24 19:00:06 | 24.49 |
| 2025-12-24 18:00:04 | 24.44 |
| 2025-12-24 17:00:06 | 24.44 |
| 2025-12-24 16:00:06 | 24.44 |
| 2025-12-24 15:00:05 | 24.43 |
| 2025-12-23 21:00:05 | 24.39 |
| 2025-12-23 20:00:04 | 24.39 |
| 2025-12-23 19:00:07 | 24.39 |
| 2025-12-23 18:00:06 | 24.36 |
| 2025-12-23 17:00:09 | 24.36 |
| 2025-12-23 16:00:08 | 24.36 |
| 2025-12-23 15:00:05 | 24.31 |
| 2025-12-22 21:00:05 | 24.32 |
| 2025-12-22 20:00:04 | 24.32 |
| 2025-12-22 19:00:07 | 24.32 |
| 2025-12-22 18:00:04 | 24.26 |
| 2025-12-22 17:00:05 | 24.26 |
| 2025-12-22 16:00:05 | 24.26 |
| 2025-12-22 15:00:06 | 24.87 |
| 2025-12-20 21:00:05 | 24.16 |
| 2025-12-20 20:00:05 | 24.16 |
| 2025-12-20 19:00:06 | 24.16 |
| 2025-12-20 18:00:05 | 24.16 |
| 2025-12-20 17:00:06 | 24.16 |
| 2025-12-20 16:00:05 | 24.16 |
| 2025-12-20 15:00:06 | 24.16 |
| 2025-12-19 21:00:04 | 24.19 |
| 2025-12-19 20:00:05 | 24.19 |
| 2025-12-19 19:00:06 | 24.19 |
| 2025-12-19 18:00:04 | 23.97 |
| 2025-12-19 17:00:16 | 23.97 |
| 2025-12-19 16:00:05 | 23.97 |
| 2025-12-18 21:00:04 | 24 |
| 2025-12-18 20:00:05 | 24 |
| 2025-12-18 19:00:05 | 24 |
| 2025-12-18 18:00:18 | 24 |
| 2025-12-18 17:00:06 | 24.02 |
| 2025-12-18 16:00:04 | 24.02 |
| 2025-12-18 15:00:05 | 23.79 |
| 2025-12-17 21:00:04 | 23.86 |
| 2025-12-17 20:00:05 | 23.86 |
| 2025-12-17 19:00:06 | 23.86 |
| 2025-12-17 18:00:05 | 24.03 |
| 2025-12-17 17:00:06 | 24.03 |
| 2025-12-17 16:00:05 | 24.03 |
| 2025-12-17 15:00:06 | 24.04 |
| 2025-12-16 21:00:04 | 23.93 |
| 2025-12-16 20:00:04 | 23.93 |
| 2025-12-16 19:00:07 | 23.93 |
| 2025-12-16 18:00:04 | 24.1 |
| 2025-12-16 17:00:05 | 24.1 |
| 2025-12-16 16:00:06 | 24.1 |
| 2025-12-16 15:00:05 | 24.31 |
| 2025-12-15 21:00:05 | 24.28 |
| 2025-12-15 20:00:03 | 24.28 |
| 2025-12-15 19:00:06 | 24.28 |
| 2025-12-15 18:00:04 | 24.36 |
| 2025-12-15 17:00:05 | 24.36 |
| 2025-12-15 16:00:07 | 24.36 |
| 2025-12-15 15:00:05 | 24.28 |
| 2025-12-13 21:00:04 | 24.28 |
| 2025-12-13 20:00:04 | 24.28 |
| 2025-12-13 19:00:09 | 24.28 |
| 2025-12-13 18:00:04 | 24.28 |
| 2025-12-13 17:00:05 | 24.28 |
| 2025-12-13 16:00:06 | 24.28 |
| 2025-12-13 15:00:15 | 24.28 |
| 2025-12-12 21:00:04 | 24.32 |
| 2025-12-12 20:00:06 | 24.32 |
| 2025-12-12 19:00:06 | 24.32 |
| 2025-12-12 18:00:05 | 24.48 |
| 2025-12-12 17:00:06 | 24.48 |
| 2025-12-12 16:00:05 | 24.48 |
| 2025-12-12 15:00:05 | 24.51 |
| 2025-12-11 21:00:05 | 24.46 |
| 2025-12-11 20:00:05 | 24.46 |
| 2025-12-11 19:00:05 | 24.46 |
| 2025-12-11 18:00:04 | 24.33 |
| 2025-12-11 17:00:05 | 24.33 |
| 2025-12-11 16:00:07 | 24.33 |
| 2025-12-11 15:00:06 | 24.33 |
| 2025-12-10 21:00:05 | 24.29 |
| 2025-12-10 20:00:04 | 24.29 |
| 2025-12-10 19:00:06 | 24.29 |
| 2025-12-10 18:00:06 | 24.29 |
| 2025-12-10 17:00:05 | 24.27 |
| 2025-12-10 16:00:04 | 24.27 |
| 2025-12-10 15:00:05 | 24.26 |
| 2025-12-09 21:00:04 | 24.28 |
| 2025-12-09 20:00:04 | 24.28 |
| 2025-12-09 19:00:06 | 24.28 |
| 2025-12-09 18:00:08 | 24.28 |
| 2025-12-09 17:00:05 | 24.31 |
| 2025-12-09 16:00:07 | 24.31 |
| 2025-12-09 15:00:05 | 24.26 |
| 2025-12-08 21:00:08 | 24.17 |
| 2025-12-08 20:00:04 | 24.17 |
| 2025-12-08 19:00:06 | 24.17 |
| 2025-12-08 18:00:05 | 24.21 |
| 2025-12-08 17:00:06 | 24.21 |
| 2025-12-08 16:00:09 | 24.21 |
| 2025-12-08 15:00:05 | 24.22 |
| 2025-12-06 21:00:04 | 24.22 |
| 2025-12-06 20:00:09 | 24.22 |
| 2025-12-06 19:00:10 | 24.22 |
| 2025-12-06 18:00:05 | 24.22 |
| 2025-12-06 17:00:06 | 24.22 |
| 2025-12-06 16:00:07 | 24.22 |
| 2025-12-06 15:00:06 | 24.22 |
| 2025-12-05 21:00:04 | 24.25 |
| 2025-12-05 20:00:04 | 24.25 |
| 2025-12-05 19:00:03 | 24.25 |
| 2025-12-05 18:00:04 | 24.28 |
| 2025-12-05 17:00:05 | 24.28 |
| 2025-12-05 16:00:05 | 24.28 |
| 2025-12-05 15:00:05 | 24.18 |
| 2025-12-04 21:00:04 | 24.97 |
| 2025-12-04 20:00:04 | 24.97 |
| 2025-12-04 19:00:09 | 24.97 |
| 2025-12-04 18:00:03 | 24.92 |
| 2025-12-04 17:00:06 | 24.92 |
| 2025-12-04 16:00:06 | 24.92 |
| 2025-12-04 15:00:06 | 24.92 |
| 2025-12-03 21:00:04 | 24.91 |
| 2025-12-03 20:00:04 | 24.91 |
| 2025-12-03 19:00:06 | 24.91 |
| 2025-12-03 18:00:06 | 24.8 |
| 2025-12-03 17:00:09 | 24.8 |
| 2025-12-03 16:00:05 | 24.8 |
| 2025-12-03 15:00:07 | 24.81 |
| 2025-12-02 21:00:05 | 24.78 |
| 2025-12-02 20:00:04 | 24.78 |
| 2025-12-02 19:00:07 | 24.78 |
| 2025-12-02 18:00:06 | 24.83 |
| 2025-12-02 17:00:06 | 24.83 |
| 2025-12-02 16:00:05 | 24.83 |
| 2025-12-02 15:00:05 | 24.75 |
| 2025-12-01 21:00:03 | 24.82 |
| 2025-12-01 20:00:06 | 24.82 |
| 2025-12-01 19:00:06 | 24.82 |
| 2025-12-01 18:00:06 | 24.73 |
| 2025-12-01 17:00:06 | 24.73 |
| 2025-12-01 16:00:05 | 24.73 |
| 2025-12-01 15:00:05 | 24.87 |
| 2025-11-29 21:00:04 | 24.87 |
| 2025-11-29 20:00:04 | 24.87 |
| 2025-11-29 19:00:21 | 24.87 |
| 2025-11-29 18:00:05 | 24.87 |
| 2025-11-29 17:00:06 | 24.87 |
| 2025-11-29 16:00:05 | 24.87 |
| 2025-11-29 15:00:05 | 24.87 |
| 2025-11-28 21:00:03 | 24.87 |
| 2025-11-28 20:00:04 | 24.87 |
| 2025-11-28 19:00:05 | 24.87 |
| 2025-11-28 18:00:04 | 24.79 |
| 2025-11-28 17:00:14 | 24.79 |
| 2025-11-28 16:00:09 | 24.79 |
| 2025-11-28 15:00:06 | 24.74 |
| 2025-11-28 06:58:13 | 24.74 |
| Date Time | P/E Ratio |
|---|---|
| 2026-07-02 17:00:02 | 404 |
| 2026-07-02 16:00:02 | 404 |
| 2026-07-02 15:00:02 | 404 |
| 2026-07-02 14:00:02 | 404 |
| 2026-07-02 13:00:01 | 404 |
| 2026-07-02 12:00:01 | 404 |
| 2026-07-02 11:00:01 | 404 |
| 2026-07-02 10:00:02 | 404 |
| 2026-07-02 09:00:03 | 404 |
| 2026-07-02 08:00:01 | 404 |
| 2026-07-01 17:00:01 | 404 |
| 2026-07-01 16:00:03 | 404 |
| 2026-07-01 15:00:02 | 404 |
| 2026-07-01 14:00:01 | 404 |
| 2026-07-01 13:00:02 | 404 |
| 2026-07-01 12:00:01 | 404 |
| 2026-07-01 11:00:01 | 404 |
| 2026-07-01 10:00:01 | 404 |
| 2026-07-01 09:00:02 | 404 |
| 2026-07-01 08:00:01 | 404 |
| 2026-06-30 17:00:01 | 404 |
| 2026-06-30 16:00:02 | 404 |
| 2026-06-30 15:00:02 | 404 |
| 2026-06-30 14:00:02 | 404 |
| 2026-06-30 13:00:01 | 404 |
| 2026-06-30 12:00:02 | 404 |
| 2026-06-30 11:00:01 | 404 |
| 2026-06-30 10:00:04 | 404 |
| 2026-06-30 09:00:04 | 404 |
| 2026-06-30 08:00:02 | 404 |
| 2026-06-29 17:00:01 | 404 |
| 2026-06-29 16:00:02 | 404 |
| 2026-06-29 15:00:02 | 404 |
| 2026-06-29 14:00:02 | 404 |
| 2026-06-29 13:00:01 | 404 |
| 2026-06-29 12:00:01 | 404 |
| 2026-06-29 11:00:01 | 404 |
| 2026-06-29 10:00:02 | 404 |
| 2026-06-29 09:00:02 | 404 |
| 2026-06-29 08:00:02 | 404 |
| 2026-06-27 17:00:01 | 404 |
| 2026-06-27 16:00:02 | 404 |
| 2026-06-27 15:00:01 | 404 |
| 2026-06-27 14:00:02 | 404 |
| 2026-06-27 13:00:01 | 404 |
| 2026-06-27 12:00:01 | 404 |
| 2026-06-27 11:00:01 | 404 |
| 2026-06-27 10:00:02 | 404 |
| 2026-06-27 09:00:02 | 404 |
| 2026-06-27 08:00:01 | 404 |
| 2026-06-26 17:00:01 | 404 |
| 2026-06-26 16:00:05 | 404 |
| 2026-06-26 15:00:04 | 404 |
| 2026-06-26 14:00:03 | 404 |
| 2026-06-26 13:00:05 | 404 |
| 2026-06-26 12:00:01 | 404 |
| 2026-06-26 11:00:05 | 404 |
| 2026-06-26 10:00:02 | 404 |
| 2026-06-26 09:00:06 | 404 |
| 2026-06-26 08:00:04 | 404 |
| 2026-06-25 17:00:02 | 404 |
| 2026-06-25 16:00:02 | 404 |
| 2026-06-25 15:00:05 | 404 |
| 2026-06-25 14:00:01 | 404 |
| 2026-06-25 13:00:04 | 404 |
| 2026-06-25 12:00:05 | 404 |
| 2026-06-25 11:00:04 | 404 |
| 2026-06-25 10:00:06 | 404 |
| 2026-06-25 09:00:05 | 404 |
| 2026-06-25 08:00:05 | 404 |
| 2026-06-24 17:00:02 | 404 |
| 2026-06-24 16:00:03 | 404 |
| 2026-06-24 15:00:05 | 404 |
| 2026-06-24 14:00:01 | 404 |
| 2026-06-24 13:00:04 | 404 |
| 2026-06-24 12:00:01 | 404 |
| 2026-06-24 11:00:03 | 404 |
| 2026-06-24 10:00:05 | 404 |
| 2026-06-24 09:00:05 | 404 |
| 2026-06-24 08:00:04 | 404 |
| 2026-06-23 17:00:02 | 404 |
| 2026-06-23 16:00:06 | 404 |
| 2026-06-23 15:00:05 | 404 |
| 2026-06-23 14:00:02 | 404 |
| 2026-06-23 13:00:05 | 404 |
| 2026-06-23 12:00:05 | 404 |
| 2026-06-23 11:00:05 | 404 |
| 2026-06-23 10:00:04 | 404 |
| 2026-06-23 09:00:05 | 404 |
| 2026-06-23 08:00:07 | 404 |
| 2026-06-22 17:00:02 | 404 |
| 2026-06-22 16:00:05 | 404 |
| 2026-06-22 15:00:06 | 404 |
| 2026-06-22 14:00:05 | 404 |
| 2026-06-22 13:00:01 | 404 |
| 2026-06-22 12:00:04 | 404 |
| 2026-06-22 11:00:02 | 404 |
| 2026-06-22 10:00:01 | 404 |
| 2026-06-22 09:00:01 | 404 |
| 2026-06-22 08:00:02 | 404 |
| 2026-06-20 17:00:01 | 404 |
| 2026-06-20 16:00:02 | 404 |
| 2026-06-20 15:00:02 | 404 |
| 2026-06-20 14:00:01 | 404 |
| 2026-06-20 13:00:01 | 404 |
| 2026-06-20 12:00:01 | 404 |
| 2026-06-20 11:00:01 | 404 |
| 2026-06-20 10:00:02 | 404 |
| 2026-06-20 09:00:02 | 404 |
| 2026-06-20 08:00:02 | 404 |
| 2026-06-19 17:00:01 | 404 |
| 2026-06-19 16:00:02 | 404 |
| 2026-06-19 15:00:01 | 404 |
| 2026-06-19 14:00:02 | 404 |
| 2026-06-19 13:00:01 | 404 |
| 2026-06-19 12:00:02 | 404 |
| 2026-06-19 11:00:01 | 404 |
| 2026-06-19 10:00:01 | 404 |
| 2026-06-19 09:00:01 | 404 |
| 2026-06-19 08:00:02 | 404 |
| 2026-06-18 17:00:02 | 404 |
| 2026-06-18 16:00:02 | 404 |
| 2026-06-18 15:00:02 | 404 |
| 2026-06-18 14:00:01 | 404 |
| 2026-06-18 13:00:02 | 404 |
| 2026-06-18 12:00:01 | 404 |
| 2026-06-18 11:00:04 | 404 |
| 2026-06-18 10:00:01 | 404 |
| 2026-06-18 09:00:04 | 404 |
| 2026-06-18 08:00:02 | 404 |
| 2026-06-17 17:00:02 | 404 |
| 2026-06-17 16:00:01 | 404 |
| 2026-06-17 15:00:01 | 404 |
| 2026-06-17 14:00:02 | 404 |
| 2026-06-17 13:00:01 | 404 |
| 2026-06-17 12:00:02 | 404 |
| 2026-06-17 11:00:01 | 404 |
| 2026-06-17 10:00:02 | 404 |
| 2026-06-17 09:00:01 | 404 |
| 2026-06-17 08:00:04 | 404 |
| 2026-06-16 17:00:02 | 404 |
| 2026-06-16 16:00:01 | 404 |
| 2026-06-16 15:00:01 | 404 |
| 2026-06-16 14:00:02 | 404 |
| 2026-06-16 13:00:02 | 404 |
| 2026-06-16 12:00:01 | 404 |
| 2026-06-16 11:00:01 | 404 |
| 2026-06-16 10:00:02 | 404 |
| 2026-06-16 09:00:02 | 404 |
| 2026-06-16 08:00:04 | 404 |
| 2026-06-15 17:00:02 | 404 |
| 2026-06-15 16:00:02 | 404 |
| 2026-06-15 15:00:01 | 404 |
| 2026-06-15 14:00:02 | 404 |
| 2026-06-15 13:00:01 | 404 |
| 2026-06-15 12:00:02 | 404 |
| 2026-06-15 11:00:02 | 404 |
| 2026-06-15 10:00:02 | 404 |
| 2026-06-15 09:00:02 | 404 |
| 2026-06-15 08:00:01 | 404 |
| 2026-06-13 17:00:02 | 404 |
| 2026-06-13 16:00:03 | 404 |
| 2026-06-13 15:00:02 | 404 |
| 2026-06-13 14:00:01 | 404 |
| 2026-06-13 13:00:02 | 404 |
| 2026-06-13 12:00:01 | 404 |
| 2026-06-13 11:00:01 | 404 |
| 2026-06-13 10:00:01 | 404 |
| 2026-06-13 09:00:02 | 404 |
| 2026-06-13 08:00:02 | 404 |
| 2026-06-12 17:00:02 | 404 |
| 2026-06-12 16:00:02 | 404 |
| 2026-06-12 15:00:02 | 404 |
| 2026-06-12 14:00:02 | 404 |
| 2026-06-12 13:00:01 | 404 |
| 2026-06-12 12:00:02 | 404 |
| 2026-06-12 11:00:01 | 404 |
| 2026-06-12 10:00:02 | 404 |
| 2026-06-12 09:00:02 | 404 |
| 2026-06-12 08:00:02 | 404 |
| 2026-06-11 17:00:03 | 404 |
| 2026-06-11 16:00:02 | 404 |
| 2026-06-11 15:00:02 | 404 |
| 2026-06-11 14:00:02 | 404 |
| 2026-06-11 13:00:01 | 404 |
| 2026-06-11 12:00:01 | 404 |
| 2026-06-11 11:00:01 | 404 |
| 2026-06-11 10:00:01 | 404 |
| 2026-06-11 09:00:01 | 404 |
| 2026-06-11 08:00:02 | 404 |
| 2026-06-10 17:00:03 | 404 |
| 2026-06-10 16:00:01 | 404 |
| 2026-06-10 15:00:03 | 404 |
| 2026-06-10 14:00:01 | 404 |
| 2026-06-10 13:00:02 | 404 |
| 2026-06-10 12:00:01 | 404 |
| 2026-06-10 11:00:02 | 404 |
| 2026-06-10 10:00:02 | 404 |
| 2026-06-10 09:00:02 | 404 |
| 2026-06-10 08:00:02 | 404 |
| 2026-06-09 17:00:02 | 404 |
| 2026-06-09 16:00:03 | 404 |
| 2026-06-09 15:00:02 | 404 |
| 2026-06-09 14:00:01 | 404 |
| 2026-06-09 13:00:01 | 404 |
| 2026-06-09 12:00:02 | 404 |
| 2026-06-09 11:00:01 | 404 |
| 2026-06-09 10:00:02 | 404 |
| 2026-06-09 09:00:01 | 404 |
| 2026-06-09 08:00:02 | 404 |
| 2026-06-08 17:00:02 | 404 |
| 2026-06-08 16:00:02 | 404 |
| 2026-06-08 15:00:02 | 404 |
| 2026-06-08 14:00:02 | 404 |
| 2026-06-08 13:00:01 | 404 |
| 2026-06-08 12:00:02 | 404 |
| 2026-06-08 11:00:02 | 404 |
| 2026-06-08 10:00:01 | 404 |
| 2026-06-08 09:00:02 | 404 |
| 2026-06-08 08:00:02 | 404 |
| 2026-06-06 17:00:01 | 404 |
| 2026-06-06 16:00:02 | 404 |
| 2026-06-06 15:00:02 | 404 |
| 2026-06-06 14:00:01 | 404 |
| 2026-06-06 13:00:01 | 404 |
| 2026-06-06 12:00:01 | 404 |
| 2026-06-06 11:00:01 | 404 |
| 2026-06-06 10:00:02 | 404 |
| 2026-06-06 09:00:02 | 404 |
| 2026-06-06 08:00:02 | 404 |
| 2026-06-05 17:00:02 | 404 |
| 2026-06-05 16:00:02 | 404 |
| 2026-06-05 15:00:02 | 404 |
| 2026-06-05 14:00:01 | 404 |
| 2026-06-05 13:00:02 | 404 |
| 2026-06-05 12:00:02 | 404 |
| 2026-06-05 11:00:01 | 404 |
| 2026-06-05 10:00:02 | 404 |
| 2026-06-05 09:00:02 | 404 |
| 2026-06-05 08:00:01 | 404 |
| 2026-06-04 17:00:02 | 404 |
| 2026-06-04 16:00:02 | 404 |
| 2026-06-04 15:00:01 | 404 |
| 2026-06-04 14:00:02 | 404 |
| 2026-06-04 13:00:01 | 404 |
| 2026-06-04 12:00:02 | 404 |
| 2026-06-04 11:00:01 | 404 |
| 2026-06-04 10:00:01 | 404 |
| 2026-06-04 09:00:01 | 404 |
| 2026-06-04 08:00:02 | 404 |
| 2026-06-03 17:00:02 | 404 |
| 2026-06-03 16:00:02 | 404 |
| 2026-06-03 15:00:02 | 404 |
| 2026-06-03 14:00:01 | 404 |
| 2026-06-03 13:00:01 | 404 |
| 2026-06-03 12:00:01 | 404 |
| 2026-06-03 11:00:01 | 404 |
| 2026-06-03 10:00:02 | 404 |
| 2026-06-03 09:00:01 | 404 |
| 2026-06-03 08:00:02 | 404 |
| 2026-06-02 17:00:01 | 404 |
| 2026-06-02 16:00:03 | 404 |
| 2026-06-02 15:00:01 | 404 |
| 2026-06-02 14:00:02 | 404 |
| 2026-06-02 13:00:01 | 404 |
| 2026-06-02 12:00:02 | 404 |
| 2026-06-02 11:00:02 | 404 |
| 2026-06-02 10:00:02 | 404 |
| 2026-06-02 09:00:02 | 404 |
| 2026-06-02 08:00:01 | 404 |
| 2026-06-01 17:00:01 | 404 |
| 2026-06-01 16:00:02 | 404 |
| 2026-06-01 15:00:02 | 404 |
| 2026-06-01 14:00:02 | 404 |
| 2026-06-01 13:00:01 | 404 |
| 2026-06-01 12:00:02 | 404 |
| 2026-06-01 11:00:01 | 404 |
| 2026-06-01 10:00:01 | 404 |
| 2026-06-01 09:00:01 | 404 |
| 2026-06-01 08:00:03 | 404 |
| 2026-05-30 17:00:01 | 404 |
| 2026-05-30 16:00:02 | 404 |
| 2026-05-30 15:00:01 | 404 |
| 2026-05-30 14:00:02 | 404 |
| 2026-05-30 13:00:02 | 404 |
| 2026-05-30 12:00:01 | 404 |
| 2026-05-30 11:00:01 | 404 |
| 2026-05-30 10:00:01 | 404 |
| 2026-05-30 09:00:02 | 404 |
| 2026-05-30 08:00:02 | 404 |
| 2026-05-29 17:00:01 | 404 |
| 2026-05-29 16:00:01 | 404 |
| 2026-05-29 15:00:02 | 404 |
| 2026-05-29 14:00:01 | 404 |
| 2026-05-29 13:00:02 | 404 |
| 2026-05-29 12:00:01 | 404 |
| 2026-05-29 11:00:02 | 404 |
| 2026-05-29 10:00:02 | 404 |
| 2026-05-29 09:00:01 | 404 |
| 2026-05-29 08:00:03 | 404 |
| 2026-05-28 17:00:02 | 404 |
| 2026-05-28 16:00:02 | 404 |
| 2026-05-28 15:00:02 | 404 |
| 2026-05-28 14:00:02 | 404 |
| 2026-05-28 13:00:01 | 404 |
| 2026-05-28 12:00:02 | 404 |
| 2026-05-28 11:00:01 | 404 |
| 2026-05-28 10:00:01 | 404 |
| 2026-05-28 09:00:01 | 404 |
| 2026-05-28 08:00:02 | 404 |
| 2026-05-27 17:00:02 | 404 |
| 2026-05-27 16:00:02 | 404 |
| 2026-05-27 15:00:01 | 404 |
| 2026-05-27 14:00:01 | 404 |
| 2026-05-27 13:00:02 | 404 |
| 2026-05-27 12:00:01 | 404 |
| 2026-05-27 11:00:02 | 404 |
| 2026-05-27 10:00:02 | 404 |
| 2026-05-27 09:00:02 | 404 |
| 2026-05-27 08:00:02 | 404 |
| 2026-05-26 17:00:02 | 404 |
| 2026-05-26 16:00:02 | 404 |
| 2026-05-26 15:00:02 | 404 |
| 2026-05-26 14:00:02 | 404 |
| 2026-05-26 13:00:02 | 404 |
| 2026-05-26 12:00:01 | 404 |
| 2026-05-26 11:00:02 | 404 |
| 2026-05-26 10:00:02 | 404 |
| 2026-05-26 09:00:02 | 404 |
| 2026-05-26 08:00:02 | 404 |
| 2026-05-25 17:00:02 | 404 |
| 2026-05-25 16:00:01 | 404 |
| 2026-05-25 15:00:02 | 404 |
| 2026-05-25 14:00:01 | 404 |
| 2026-05-25 13:00:02 | 404 |
| 2026-05-25 12:00:01 | 404 |
| 2026-05-25 11:00:02 | 404 |
| 2026-05-25 10:00:02 | 404 |
| 2026-05-25 09:00:02 | 404 |
| 2026-05-25 08:00:02 | 404 |
| 2026-05-23 17:00:01 | 404 |
| 2026-05-23 16:00:02 | 404 |
| 2026-05-23 15:00:01 | 404 |
| 2026-05-23 14:00:02 | 404 |
| 2026-05-23 13:00:01 | 404 |
| 2026-05-23 12:00:02 | 404 |
| 2026-05-23 11:00:02 | 404 |
| 2026-05-23 10:00:01 | 404 |
| 2026-05-23 09:00:01 | 404 |
| 2026-05-23 08:00:01 | 404 |
| 2026-05-22 17:00:03 | 404 |
| 2026-05-22 16:00:02 | 404 |
| 2026-05-22 15:00:01 | 404 |
| 2026-05-22 14:00:01 | 404 |
| 2026-05-22 13:00:02 | 404 |
| 2026-05-22 12:00:01 | 404 |
| 2026-05-22 11:00:01 | 404 |
| 2026-05-22 10:00:02 | 404 |
| 2026-05-22 09:00:02 | 404 |
| 2026-05-22 08:00:02 | 404 |
| 2026-05-21 17:00:02 | 404 |
| 2026-05-21 16:00:02 | 404 |
| 2026-05-21 15:00:02 | 404 |
| 2026-05-21 14:00:01 | 404 |
| 2026-05-21 13:00:02 | 404 |
| 2026-05-21 12:00:01 | 404 |
| 2026-05-21 11:00:02 | 404 |
| 2026-05-21 10:00:01 | 404 |
| 2026-05-21 09:00:02 | 404 |
| 2026-05-21 08:00:02 | 404 |
| 2026-05-20 17:00:03 | 404 |
| 2026-05-20 16:00:02 | 404 |
| 2026-05-20 15:00:01 | 404 |
| 2026-05-20 14:00:01 | 404 |
| 2026-05-20 13:00:02 | 404 |
| 2026-05-20 12:00:01 | 404 |
| 2026-05-20 11:00:01 | 404 |
| 2026-05-20 10:00:02 | 404 |
| 2026-05-20 09:00:02 | 404 |
| 2026-05-20 08:00:02 | 404 |
| 2026-05-19 17:00:02 | 404 |
| 2026-05-19 16:00:02 | 404 |
| 2026-05-19 15:00:02 | 404 |
| 2026-05-19 14:00:02 | 404 |
| 2026-05-19 13:00:01 | 404 |
| 2026-05-19 12:00:02 | 404 |
| 2026-05-19 11:00:02 | 404 |
| 2026-05-19 10:00:02 | 404 |
| 2026-05-19 09:00:01 | 404 |
| 2026-05-19 08:00:01 | 404 |
| 2026-05-18 17:00:02 | 404 |
| 2026-05-18 16:00:01 | 404 |
| 2026-05-18 15:00:02 | 404 |
| 2026-05-18 14:00:01 | 404 |
| 2026-05-18 13:00:01 | 404 |
| 2026-05-18 12:00:02 | 404 |
| 2026-05-18 11:00:01 | 404 |
| 2026-05-18 10:00:02 | 404 |
| 2026-05-18 09:00:01 | 404 |
| 2026-05-18 08:00:02 | 404 |
| 2026-05-16 17:00:01 | 404 |
| 2026-05-16 16:00:02 | 404 |
| 2026-05-16 15:00:02 | 404 |
| 2026-05-16 14:00:02 | 404 |
| 2026-05-16 13:00:02 | 404 |
| 2026-05-16 12:00:02 | 404 |
| 2026-05-16 11:00:01 | 404 |
| 2026-05-16 10:00:02 | 404 |
| 2026-05-16 09:00:01 | 404 |
| 2026-05-16 08:00:01 | 404 |
| 2026-05-15 17:00:01 | 404 |
| 2026-05-15 16:00:02 | 404 |
| 2026-05-15 15:00:02 | 404 |
| 2026-05-15 14:00:01 | 404 |
| 2026-05-15 13:00:02 | 404 |
| 2026-05-15 12:00:02 | 404 |
| 2026-05-15 11:00:01 | 404 |
| 2026-05-15 10:00:02 | 404 |
| 2026-05-15 09:00:02 | 404 |
| 2026-05-15 08:00:02 | 404 |
| 2026-05-14 17:00:02 | 404 |
| 2026-05-14 16:00:03 | 404 |
| 2026-05-14 15:00:02 | 404 |
| 2026-05-14 14:00:01 | 404 |
| 2026-05-14 13:00:01 | 404 |
| 2026-05-14 12:00:02 | 404 |
| 2026-05-14 11:00:01 | 404 |
| 2026-05-14 10:00:02 | 404 |
| 2026-05-14 09:00:02 | 404 |
| 2026-05-14 08:00:03 | 404 |
| 2026-05-13 17:00:02 | 404 |
| 2026-05-13 16:00:02 | 404 |
| 2026-05-13 15:00:02 | 404 |
| 2026-05-13 14:00:02 | 404 |
| 2026-05-13 13:00:01 | 404 |
| 2026-05-13 12:00:02 | 404 |
| 2026-05-13 11:00:01 | 404 |
| 2026-05-13 10:00:02 | 404 |
| 2026-05-13 09:00:01 | 404 |
| 2026-05-13 08:00:02 | 404 |
| 2026-05-12 17:00:01 | 404 |
| 2026-05-12 16:00:01 | 404 |
| 2026-05-12 15:00:02 | 404 |
| 2026-05-12 14:00:01 | 404 |
| 2026-05-12 13:00:01 | 404 |
| 2026-05-12 12:00:02 | 404 |
| 2026-05-12 11:00:01 | 404 |
| 2026-05-12 10:00:02 | 404 |
| 2026-05-12 09:00:01 | 404 |
| 2026-05-12 08:00:02 | 404 |
| 2026-05-11 17:00:02 | 404 |
| 2026-05-11 16:00:02 | 404 |
| 2026-05-11 15:00:01 | 404 |
| 2026-05-11 14:00:02 | 404 |
| 2026-05-11 13:00:01 | 404 |
| 2026-05-11 12:00:02 | 404 |
| 2026-05-11 11:00:01 | 404 |
| 2026-05-11 10:00:02 | 404 |
| 2026-05-11 09:00:02 | 404 |
| 2026-05-11 08:00:02 | 404 |
| 2026-05-09 17:00:03 | 404 |
| 2026-05-09 16:00:03 | 404 |
| 2026-05-09 15:00:02 | 404 |
| 2026-05-09 14:00:02 | 404 |
| 2026-05-09 13:00:01 | 404 |
| 2026-05-09 12:00:02 | 404 |
| 2026-05-09 11:00:02 | 404 |
| 2026-05-09 10:00:02 | 404 |
| 2026-05-09 09:00:01 | 404 |
| 2026-05-09 08:00:02 | 404 |
| 2026-05-08 17:00:02 | 404 |
| 2026-05-08 16:00:02 | 404 |
| 2026-05-08 15:00:02 | 404 |
| 2026-05-08 14:00:01 | 404 |
| 2026-05-08 13:00:02 | 404 |
| 2026-05-08 12:00:01 | 404 |
| 2026-05-08 11:00:02 | 404 |
| 2026-05-08 10:00:02 | 404 |
| 2026-05-08 09:00:02 | 404 |
| 2026-05-08 08:00:03 | 404 |
| 2026-05-07 17:00:03 | 404 |
| 2026-05-07 16:00:03 | 404 |
| 2026-05-07 15:00:02 | 404 |
| 2026-05-07 14:00:02 | 404 |
| 2026-05-07 13:00:01 | 404 |
| 2026-05-07 12:00:02 | 404 |
| 2026-05-07 11:00:01 | 404 |
| 2026-05-07 10:00:02 | 404 |
| 2026-05-07 09:00:01 | 404 |
| 2026-05-07 08:00:03 | 404 |
| 2026-05-06 17:00:03 | 404 |
| 2026-05-06 16:00:02 | 404 |
| 2026-05-06 15:00:03 | 404 |
| 2026-05-06 14:00:01 | 404 |
| 2026-05-06 13:00:02 | 404 |
| 2026-05-06 12:00:01 | 404 |
| 2026-05-06 11:00:02 | 404 |
| 2026-05-06 10:00:02 | 404 |
| 2026-04-30 17:00:08 | 17.12 |
| 2026-04-30 16:00:07 | 17.12 |
| 2026-04-30 15:00:15 | 17.12 |
| 2026-04-30 14:00:05 | 16.9 |
| 2026-04-30 13:00:04 | 16.9 |
| 2026-04-30 12:00:03 | 16.9 |
| 2026-04-30 11:00:04 | 16.9 |
| 2026-04-30 10:00:04 | 16.9 |
| 2026-04-30 09:00:04 | 16.9 |
| 2026-04-30 08:00:08 | 16.9 |
| 2026-04-29 17:00:06 | 16.97 |
| 2026-04-29 16:00:06 | 16.97 |
| 2026-04-29 15:00:07 | 16.97 |
| 2026-04-29 14:00:13 | 17.11 |
| 2026-04-29 13:00:04 | 17.11 |
| 2026-04-29 12:00:04 | 17.11 |
| 2026-04-29 11:00:03 | 17.11 |
| 2026-04-29 10:00:05 | 17.11 |
| 2026-04-29 09:00:03 | 17.11 |
| 2026-04-29 08:00:07 | 17.11 |
| 2026-04-28 17:00:11 | 17.07 |
| 2026-04-28 16:00:07 | 17.07 |
| 2026-04-28 15:00:16 | 17.07 |
| 2026-04-28 14:00:04 | 17.18 |
| 2026-04-28 13:00:04 | 17.18 |
| 2026-04-28 12:00:05 | 17.18 |
| 2026-04-28 11:00:06 | 17.18 |
| 2026-04-28 10:00:09 | 17.18 |
| 2026-04-28 09:00:06 | 17.18 |
| 2026-04-28 08:00:07 | 17.18 |
| 2026-04-27 17:00:06 | 17.26 |
| 2026-04-27 16:00:09 | 17.26 |
| 2026-04-27 15:00:08 | 17.26 |
| 2026-04-27 14:00:04 | 17.28 |
| 2026-04-27 13:00:07 | 17.28 |
| 2026-04-27 12:00:06 | 17.28 |
| 2026-04-27 11:00:03 | 17.28 |
| 2026-04-27 10:00:06 | 17.28 |
| 2026-04-27 09:00:05 | 17.28 |
| 2026-04-27 08:00:10 | 17.28 |
| 2026-04-25 17:00:05 | 17.28 |
| 2026-04-25 16:00:09 | 17.28 |
| 2026-04-25 15:00:07 | 17.28 |
| 2026-04-25 14:00:07 | 17.28 |
| 2026-04-25 13:00:04 | 17.28 |
| 2026-04-25 12:00:04 | 17.28 |
| 2026-04-25 11:00:03 | 17.28 |
| 2026-04-25 10:00:05 | 17.28 |
| 2026-04-25 09:00:06 | 17.28 |
| 2026-04-25 08:00:09 | 17.28 |
| 2026-04-24 17:00:06 | 17.2 |
| 2026-04-24 16:00:17 | 17.2 |
| 2026-04-24 15:00:07 | 17.2 |
| 2026-04-24 14:00:03 | 17.17 |
| 2026-04-24 13:00:05 | 17.17 |
| 2026-04-24 12:00:03 | 17.17 |
| 2026-04-24 11:00:04 | 17.17 |
| 2026-04-24 10:00:04 | 17.17 |
| 2026-04-24 09:00:06 | 17.17 |
| 2026-04-24 08:00:06 | 17.17 |
| 2026-04-23 17:00:07 | 17.25 |
| 2026-04-23 16:00:07 | 17.25 |
| 2026-04-23 15:00:07 | 17.25 |
| 2026-04-23 14:00:13 | 17.3 |
| 2026-04-23 13:00:08 | 17.3 |
| 2026-04-23 12:00:05 | 17.3 |
| 2026-04-23 11:00:04 | 17.3 |
| 2026-04-23 10:00:12 | 17.3 |
| 2026-04-23 09:00:04 | 17.3 |
| 2026-04-23 08:00:12 | 17.3 |
| 2026-04-22 17:00:07 | 21.03 |
| 2026-04-22 16:00:08 | 21.03 |
| 2026-04-22 15:00:07 | 21.03 |
| 2026-04-22 14:00:13 | 20.9 |
| 2026-04-22 13:00:03 | 20.9 |
| 2026-04-22 12:00:04 | 20.9 |
| 2026-04-22 11:00:03 | 20.9 |
| 2026-04-22 10:00:05 | 20.9 |
| 2026-04-22 09:00:05 | 20.9 |
| 2026-04-22 08:00:10 | 20.9 |
| 2026-04-21 17:00:07 | 21.24 |
| 2026-04-21 16:00:08 | 21.24 |
| 2026-04-21 15:00:07 | 21.24 |
| 2026-04-21 14:00:04 | 21.36 |
| 2026-04-21 13:00:03 | 21.36 |
| 2026-04-21 12:00:04 | 21.36 |
| 2026-04-21 11:00:04 | 21.36 |
| 2026-04-21 10:00:04 | 21.36 |
| 2026-04-21 09:00:07 | 21.36 |
| 2026-04-21 08:00:08 | 21.36 |
| 2026-04-20 17:00:10 | 21.33 |
| 2026-04-20 16:00:07 | 21.33 |
| 2026-04-20 15:00:07 | 21.33 |
| 2026-04-20 14:00:14 | 21.33 |
| 2026-04-20 13:00:04 | 21.42 |
| 2026-04-20 12:00:03 | 21.42 |
| 2026-04-20 11:00:05 | 21.42 |
| 2026-04-20 10:00:05 | 21.42 |
| 2026-04-20 09:00:04 | 21.42 |
| 2026-04-20 08:00:11 | 21.42 |
| 2026-04-18 17:00:08 | 21.42 |
| 2026-04-18 16:00:08 | 21.42 |
| 2026-04-18 15:00:07 | 21.42 |
| 2026-04-18 14:00:04 | 21.42 |
| 2026-04-18 13:00:03 | 21.42 |
| 2026-04-18 12:00:03 | 21.42 |
| 2026-04-18 11:00:04 | 21.42 |
| 2026-04-18 10:03:42 | 21.42 |
| 2026-04-18 09:00:08 | 21.42 |
| 2026-04-18 08:00:07 | 21.42 |
| 2026-04-17 17:00:05 | 21.5 |
| 2026-04-17 16:00:07 | 21.5 |
| 2026-04-17 15:00:10 | 21.5 |
| 2026-04-17 14:00:10 | 21.09 |
| 2026-04-17 13:00:03 | 21.09 |
| 2026-04-17 12:00:03 | 21.09 |
| 2026-04-17 11:00:07 | 21.09 |
| 2026-04-17 10:00:04 | 21.09 |
| 2026-04-17 09:00:05 | 21.09 |
| 2026-04-17 08:00:08 | 21.09 |
| 2026-04-16 17:00:06 | 21.12 |
| 2026-04-16 16:00:07 | 21.17 |
| 2026-04-16 15:00:08 | 21.17 |
| 2026-04-16 14:00:04 | 21.17 |
| 2026-04-16 13:00:07 | 21.17 |
| 2026-04-16 12:00:04 | 21.17 |
| 2026-04-16 11:00:08 | 21.17 |
| 2026-04-16 10:00:05 | 21.17 |
| 2026-04-16 09:00:04 | 21.17 |
| 2026-04-16 08:00:09 | 21.17 |
| 2026-04-15 17:00:05 | 21.14 |
| 2026-04-15 16:00:11 | 21.18 |
| 2026-04-15 15:00:10 | 21.25 |
| 2026-04-15 14:00:14 | 21.25 |
| 2026-04-15 13:00:04 | 21.25 |
| 2026-04-15 12:00:03 | 21.25 |
| 2026-04-15 11:00:04 | 21.25 |
| 2026-04-15 10:00:04 | 21.25 |
| 2026-04-15 09:00:05 | 21.25 |
| 2026-04-15 08:00:08 | 21.25 |
| 2026-04-14 17:00:06 | 21.23 |
| 2026-04-14 16:00:07 | 21.23 |
| 2026-04-14 15:00:15 | 21.23 |
| 2026-04-14 14:00:07 | 21.23 |
| 2026-04-14 13:00:03 | 21.07 |
| 2026-04-14 12:00:03 | 21.07 |
| 2026-04-14 11:00:04 | 21.07 |
| 2026-04-14 10:00:04 | 21.07 |
| 2026-04-14 09:00:05 | 21.07 |
| 2026-04-14 08:00:10 | 21.07 |
| 2026-04-13 17:00:07 | 20.85 |
| 2026-04-13 16:00:07 | 20.85 |
| 2026-04-13 15:00:08 | 20.85 |
| 2026-04-13 14:00:03 | 20.93 |
| 2026-04-13 13:00:04 | 20.93 |
| 2026-04-13 12:00:02 | 20.93 |
| 2026-04-13 11:00:03 | 20.93 |
| 2026-04-13 10:00:05 | 20.93 |
| 2026-04-13 09:00:05 | 20.93 |
| 2026-04-13 08:00:08 | 20.93 |
| 2026-04-11 17:00:07 | 20.93 |
| 2026-04-11 16:00:06 | 20.93 |
| 2026-04-11 15:00:06 | 20.93 |
| 2026-04-11 14:00:02 | 20.93 |
| 2026-04-11 13:00:03 | 20.93 |
| 2026-04-11 12:00:04 | 20.93 |
| 2026-04-11 11:00:04 | 20.93 |
| 2026-04-11 10:00:04 | 20.93 |
| 2026-04-11 09:00:07 | 20.93 |
| 2026-04-11 08:00:06 | 20.93 |
| 2026-04-10 17:00:07 | 20.99 |
| 2026-04-10 16:00:06 | 20.99 |
| 2026-04-10 15:00:06 | 20.99 |
| 2026-04-10 14:00:03 | 20.86 |
| 2026-04-10 13:00:05 | 20.86 |
| 2026-04-10 12:00:13 | 20.86 |
| 2026-04-10 11:00:04 | 20.86 |
| 2026-04-10 10:00:04 | 20.86 |
| 2026-04-10 09:00:08 | 20.86 |
| 2026-04-10 08:00:07 | 20.86 |
| 2026-04-09 17:00:05 | 20.71 |
| 2026-04-09 16:00:07 | 20.71 |
| 2026-04-09 15:00:06 | 20.71 |
| 2026-04-09 14:00:15 | 20.86 |
| 2026-04-09 13:00:04 | 20.86 |
| 2026-04-09 12:00:02 | 20.86 |
| 2026-04-09 11:00:04 | 20.86 |
| 2026-04-09 10:00:05 | 20.86 |
| 2026-04-09 09:00:04 | 20.86 |
| 2026-04-09 08:00:06 | 20.86 |
| 2026-04-08 17:00:10 | 20.87 |
| 2026-04-08 16:00:06 | 20.87 |
| 2026-04-08 15:00:06 | 20.87 |
| 2026-04-08 14:00:04 | 20.09 |
| 2026-04-08 13:00:02 | 20.09 |
| 2026-04-08 12:00:03 | 20.09 |
| 2026-04-08 11:00:03 | 20.09 |
| 2026-04-08 10:00:06 | 20.09 |
| 2026-04-08 09:00:05 | 20.09 |
| 2026-04-08 08:00:05 | 20.09 |
| 2026-04-07 17:00:07 | 19.89 |
| 2026-04-07 16:00:06 | 19.89 |
| 2026-04-07 15:00:06 | 19.89 |
| 2026-04-07 14:00:07 | 20.15 |
| 2026-04-07 13:00:04 | 20.15 |
| 2026-04-07 12:00:04 | 20.15 |
| 2026-04-07 11:00:02 | 20.15 |
| 2026-04-07 10:00:05 | 20.15 |
| 2026-04-07 09:00:06 | 20.15 |
| 2026-04-07 08:00:13 | 20.15 |
| 2026-04-06 17:00:07 | 20.06 |
| 2026-04-06 16:00:08 | 20.06 |
| 2026-04-06 15:00:07 | 20.06 |
| 2026-04-06 14:00:03 | 20.01 |
| 2026-04-06 13:00:09 | 20.01 |
| 2026-04-06 12:00:05 | 20.01 |
| 2026-04-06 11:00:03 | 20.01 |
| 2026-04-06 10:00:07 | 20.01 |
| 2026-04-06 09:00:05 | 20.01 |
| 2026-04-06 08:00:09 | 20.01 |
| 2026-04-04 17:00:06 | 20.01 |
| 2026-04-04 16:00:07 | 20.01 |
| 2026-04-04 15:00:17 | 20.01 |
| 2026-04-04 14:00:06 | 20.01 |
| 2026-04-04 13:00:04 | 20.01 |
| 2026-04-04 12:00:03 | 20.01 |
| 2026-04-04 11:00:03 | 20.01 |
| 2026-04-04 10:00:04 | 20.01 |
| 2026-04-04 09:00:04 | 20.01 |
| 2026-04-04 08:00:15 | 20.01 |
| 2026-04-03 17:00:06 | 20.01 |
| 2026-04-03 16:00:08 | 20.01 |
| 2026-04-03 15:00:11 | 20.01 |
| 2026-04-03 14:00:04 | 20.01 |
| 2026-04-03 13:00:05 | 20.01 |
| 2026-04-03 12:00:04 | 20.01 |
| 2026-04-03 11:00:03 | 20.01 |
| 2026-04-03 10:00:06 | 20.01 |
| 2026-04-03 09:00:05 | 20.01 |
| 2026-04-03 08:00:10 | 20.01 |
| 2026-04-02 17:00:09 | 19.8 |
| 2026-04-02 16:00:12 | 19.8 |
| 2026-04-02 15:00:10 | 19.8 |
| 2026-04-02 14:00:03 | 20.11 |
| 2026-04-02 13:00:06 | 20.11 |
| 2026-04-02 12:00:03 | 20.11 |
| 2026-04-02 11:00:03 | 20.11 |
| 2026-04-02 10:00:05 | 20.11 |
| 2026-04-02 09:00:07 | 20.11 |
| 2026-04-02 08:00:11 | 20.11 |
| 2026-04-01 17:00:07 | 20.03 |
| 2026-04-01 16:00:05 | 20.03 |
| 2026-04-01 15:00:08 | 20.03 |
| 2026-04-01 14:00:06 | 19.82 |
| 2026-04-01 13:00:06 | 19.82 |
| 2026-04-01 12:00:03 | 19.82 |
| 2026-04-01 11:00:02 | 19.82 |
| 2026-04-01 10:00:05 | 19.82 |
| 2026-04-01 09:00:06 | 19.82 |
| 2026-04-01 08:00:09 | 19.82 |
| 2026-03-31 17:00:06 | 19.6 |
| 2026-03-31 16:00:09 | 19.6 |
| 2026-03-31 15:00:06 | 19.6 |
| 2026-03-31 14:00:03 | 19.21 |
| 2026-03-31 13:00:03 | 19.21 |
| 2026-03-31 12:00:02 | 19.21 |
| 2026-03-31 11:00:06 | 19.21 |
| 2026-03-31 10:00:04 | 19.21 |
| 2026-03-31 09:00:05 | 19.21 |
| 2026-03-31 08:00:10 | 19.21 |
| 2026-03-30 17:00:06 | 19.2 |
| 2026-03-30 16:00:10 | 19.2 |
| 2026-03-30 15:00:09 | 19.2 |
| 2026-03-30 14:00:02 | 19.1 |
| 2026-03-30 13:00:10 | 19.1 |
| 2026-03-30 12:00:04 | 19.1 |
| 2026-03-30 11:00:02 | 19.1 |
| 2026-03-30 10:00:04 | 19.1 |
| 2026-03-30 09:00:04 | 19.1 |
| 2026-03-30 08:00:05 | 19.1 |
| 2026-03-28 17:00:05 | 19.1 |
| 2026-03-28 16:00:09 | 19.1 |
| 2026-03-28 15:00:11 | 19.1 |
| 2026-03-28 14:00:03 | 19.1 |
| 2026-03-28 13:00:03 | 19.1 |
| 2026-03-28 12:00:03 | 19.1 |
| 2026-03-28 11:00:07 | 19.1 |
| 2026-03-28 10:00:04 | 19.1 |
| 2026-03-28 09:00:04 | 19.1 |
| 2026-03-28 08:00:15 | 19.1 |
| 2026-03-27 17:00:06 | 19.19 |
| 2026-03-27 16:00:09 | 19.19 |
| 2026-03-27 15:00:06 | 19.19 |
| 2026-03-27 14:00:04 | 19.28 |
| 2026-03-27 13:00:08 | 19.28 |
| 2026-03-27 12:00:02 | 19.28 |
| 2026-03-27 11:00:07 | 19.28 |
| 2026-03-27 10:00:04 | 19.28 |
| 2026-03-27 09:00:05 | 19.28 |
| 2026-03-27 08:00:09 | 19.28 |
| 2026-03-26 17:00:06 | 19.5 |
| 2026-03-26 16:00:05 | 19.5 |
| 2026-03-26 15:00:07 | 19.5 |
| 2026-03-26 14:00:07 | 19.66 |
| 2026-03-26 13:00:05 | 19.66 |
| 2026-03-26 12:00:06 | 19.66 |
| 2026-03-26 11:00:04 | 19.66 |
| 2026-03-26 10:00:04 | 19.66 |
| 2026-03-26 09:00:04 | 19.66 |
| 2026-03-26 08:00:07 | 19.66 |
| 2026-03-25 17:00:07 | 19.63 |
| 2026-03-25 16:00:06 | 19.63 |
| 2026-03-25 15:00:06 | 19.63 |
| 2026-03-25 14:00:03 | 19.38 |
| 2026-03-25 13:00:03 | 19.38 |
| 2026-03-25 12:00:05 | 19.38 |
| 2026-03-25 11:00:04 | 19.38 |
| 2026-03-25 10:00:04 | 19.38 |
| 2026-03-25 09:00:05 | 19.38 |
| 2026-03-25 08:00:12 | 19.38 |
| 2026-03-24 17:00:05 | 19.29 |
| 2026-03-24 16:00:07 | 19.29 |
| 2026-03-24 15:00:05 | 19.29 |
| 2026-03-24 14:00:04 | 19.49 |
| 2026-03-24 13:00:02 | 19.49 |
| 2026-03-24 12:00:05 | 19.49 |
| 2026-03-24 11:00:04 | 19.49 |
| 2026-03-24 10:00:04 | 19.49 |
| 2026-03-24 09:00:04 | 19.49 |
| 2026-03-24 08:00:09 | 19.49 |
| 2026-03-23 17:00:06 | 19.53 |
| 2026-03-23 16:00:05 | 19.53 |
| 2026-03-23 15:00:05 | 19.53 |
| 2026-03-23 14:00:04 | 19.04 |
| 2026-03-23 13:00:05 | 19.04 |
| 2026-03-23 12:00:06 | 19.04 |
| 2026-03-23 11:00:05 | 19.04 |
| 2026-03-23 10:00:05 | 19.04 |
| 2026-03-23 09:00:04 | 19.04 |
| 2026-03-23 08:00:08 | 19.04 |
| 2026-03-21 17:00:06 | 16.54 |
| 2026-03-21 16:00:06 | 16.54 |
| 2026-03-21 15:00:07 | 16.54 |
| 2026-03-21 14:00:02 | 16.54 |
| 2026-03-21 13:00:03 | 16.54 |
| 2026-03-21 12:00:05 | 16.54 |
| 2026-03-21 11:00:03 | 16.54 |
| 2026-03-21 10:00:04 | 16.54 |
| 2026-03-21 09:00:04 | 16.54 |
| 2026-03-21 08:00:05 | 16.54 |
| 2026-03-20 17:00:07 | 16.87 |
| 2026-03-20 16:00:05 | 16.87 |
| 2026-03-20 15:00:06 | 16.87 |
| 2026-03-20 14:00:04 | 17.13 |
| 2026-03-20 13:00:07 | 17.13 |
| 2026-03-20 12:00:04 | 17.13 |
| 2026-03-20 11:00:04 | 17.13 |
| 2026-03-20 10:00:04 | 17.13 |
| 2026-03-20 09:00:05 | 17.13 |
| 2026-03-20 08:00:07 | 17.13 |
| 2026-03-19 17:00:07 | 17.03 |
| 2026-03-19 16:00:14 | 17.03 |
| 2026-03-19 15:00:09 | 17.03 |
| 2026-03-19 14:00:03 | 17.18 |
| 2026-03-19 13:00:11 | 17.18 |
| 2026-03-19 12:00:04 | 17.18 |
| 2026-03-19 11:00:02 | 17.18 |
| 2026-03-19 10:00:04 | 17.18 |
| 2026-03-19 09:00:05 | 17.18 |
| 2026-03-19 08:00:14 | 17.18 |
| 2026-03-18 17:00:08 | 17.42 |
| 2026-03-18 16:00:08 | 17.42 |
| 2026-03-18 15:00:06 | 17.42 |
| 2026-03-18 14:00:02 | 17.52 |
| 2026-03-18 13:00:02 | 17.52 |
| 2026-03-18 12:00:04 | 17.52 |
| 2026-03-18 11:00:03 | 17.52 |
| 2026-03-18 10:00:04 | 17.52 |
| 2026-03-18 09:00:04 | 17.52 |
| 2026-03-18 08:00:05 | 17.52 |
| 2026-03-17 17:00:05 | 17.58 |
| 2026-03-17 16:00:06 | 17.58 |
| 2026-03-17 15:00:08 | 17.58 |
| 2026-03-17 14:00:02 | 17.45 |
| 2026-03-17 13:00:04 | 17.45 |
| 2026-03-17 12:00:03 | 17.45 |
| 2026-03-17 11:00:02 | 17.45 |
| 2026-03-17 10:00:05 | 17.45 |
| 2026-03-17 09:00:04 | 17.45 |
| 2026-03-17 08:00:09 | 17.45 |
| 2026-03-16 17:00:05 | 17.44 |
| 2026-03-16 16:00:09 | 17.44 |
| 2026-03-16 15:00:06 | 17.44 |
| 2026-03-16 14:00:07 | 17.16 |
| 2026-03-16 13:00:05 | 17.16 |
| 2026-03-16 12:00:04 | 17.16 |
| 2026-03-16 11:00:04 | 17.16 |
| 2026-03-16 10:00:08 | 17.16 |
| 2026-03-16 09:00:09 | 17.16 |
| 2026-03-16 08:00:05 | 17.16 |
| 2026-03-14 17:00:07 | 17.16 |
| 2026-03-14 16:00:14 | 17.16 |
| 2026-03-14 15:00:06 | 17.16 |
| 2026-03-14 14:00:02 | 17.16 |
| 2026-03-14 13:00:03 | 17.16 |
| 2026-03-14 12:00:02 | 17.16 |
| 2026-03-14 11:00:03 | 17.16 |
| 2026-03-14 10:00:05 | 17.16 |
| 2026-03-14 09:00:07 | 17.16 |
| 2026-03-14 08:00:05 | 17.16 |
| 2026-03-13 17:00:06 | 17.46 |
| 2026-03-13 16:00:06 | 17.46 |
| 2026-03-13 15:00:07 | 17.46 |
| 2026-03-13 14:00:05 | 17.4 |
| 2026-03-13 13:00:04 | 17.4 |
| 2026-03-13 12:00:03 | 17.4 |
| 2026-03-13 11:00:02 | 17.4 |
| 2026-03-13 10:00:04 | 17.4 |
| 2026-03-13 09:00:04 | 17.4 |
| 2026-03-13 08:00:13 | 17.4 |
| 2026-03-12 17:00:16 | 17.44 |
| 2026-03-12 16:00:06 | 17.42 |
| 2026-03-12 15:00:10 | 17.42 |
| 2026-03-12 14:00:02 | 17.66 |
| 2026-03-12 13:00:06 | 17.66 |
| 2026-03-12 12:00:03 | 17.66 |
| 2026-03-12 11:00:03 | 17.66 |
| 2026-03-12 10:00:04 | 17.66 |
| 2026-03-12 09:00:06 | 17.66 |
| 2026-03-12 08:00:05 | 17.66 |
| 2026-03-11 17:00:19 | 17.63 |
| 2026-03-11 16:00:07 | 17.63 |
| 2026-03-11 15:00:08 | 17.63 |
| 2026-03-11 14:00:04 | 17.68 |
| 2026-03-11 13:00:07 | 17.68 |
| 2026-03-11 12:00:02 | 17.68 |
| 2026-03-11 11:00:03 | 17.68 |
| 2026-03-11 10:00:04 | 17.68 |
| 2026-03-11 09:00:09 | 17.68 |
| 2026-03-11 08:00:06 | 17.68 |
| 2026-03-10 17:00:06 | 17.74 |
| 2026-03-10 16:00:07 | 17.74 |
| 2026-03-10 15:00:05 | 17.74 |
| 2026-03-10 14:00:04 | 17.68 |
| 2026-03-10 13:00:03 | 17.68 |
| 2026-03-10 12:00:04 | 17.68 |
| 2026-03-10 11:00:05 | 17.68 |
| 2026-03-10 10:00:04 | 17.68 |
| 2026-03-10 09:00:11 | 17.68 |
| 2026-03-10 08:00:05 | 17.68 |
| 2026-03-09 17:00:09 | 17.25 |
| 2026-03-09 16:00:07 | 17.25 |
| 2026-03-09 15:00:06 | 17.25 |
| 2026-03-09 14:00:03 | 17.6 |
| 2026-03-09 13:00:04 | 17.6 |
| 2026-03-09 12:00:02 | 17.6 |
| 2026-03-09 11:00:06 | 17.6 |
| 2026-03-09 10:00:05 | 17.6 |
| 2026-03-09 09:00:06 | 17.6 |
| 2026-03-09 08:00:06 | 17.6 |
| 2026-03-07 17:00:07 | 17.6 |
| 2026-03-07 16:00:05 | 17.6 |
| 2026-03-07 15:00:06 | 17.6 |
| 2026-03-07 14:00:03 | 17.6 |
| 2026-03-07 13:00:04 | 17.6 |
| 2026-03-07 12:00:04 | 17.6 |
| 2026-03-07 11:00:03 | 17.6 |
| 2026-03-07 10:00:03 | 17.6 |
| 2026-03-07 09:00:05 | 17.6 |
| 2026-03-07 08:00:05 | 17.6 |
| 2026-03-06 17:00:05 | 17.43 |
| 2026-03-06 16:00:05 | 17.43 |
| 2026-03-06 15:00:09 | 17.72 |
| 2026-03-06 14:00:02 | 17.72 |
| 2026-03-06 13:00:04 | 17.72 |
| 2026-03-06 12:00:02 | 17.72 |
| 2026-03-06 11:00:03 | 17.72 |
| 2026-03-06 10:00:04 | 17.72 |
| 2026-03-06 09:00:04 | 17.72 |
| 2026-03-06 08:00:12 | 17.72 |
| 2026-03-05 17:00:06 | 17.9 |
| 2026-03-05 16:00:06 | 17.9 |
| 2026-03-05 15:00:06 | 18.09 |
| 2026-03-05 14:00:03 | 18.09 |
| 2026-03-05 13:00:05 | 18.09 |
| 2026-03-05 12:00:03 | 18.09 |
| 2026-03-05 11:00:06 | 18.09 |
| 2026-03-05 10:00:04 | 18.09 |
| 2026-03-05 09:00:06 | 18.09 |
| 2026-03-05 08:00:06 | 18.09 |
| 2026-03-04 17:00:05 | 17.98 |
| 2026-03-04 16:00:06 | 17.98 |
| 2026-03-04 15:00:07 | 17.88 |
| 2026-03-04 14:00:02 | 17.88 |
| 2026-03-04 13:00:05 | 17.88 |
| 2026-03-04 12:00:03 | 17.88 |
| 2026-03-04 11:00:03 | 17.88 |
| 2026-03-04 10:00:05 | 17.88 |
| 2026-03-04 09:00:04 | 17.88 |
| 2026-03-04 08:00:06 | 17.88 |
| 2026-03-03 17:00:05 | 17.6 |
| 2026-03-03 16:00:06 | 17.6 |
| 2026-03-03 15:00:07 | 18.44 |
| 2026-03-03 14:00:02 | 18.44 |
| 2026-03-03 13:00:02 | 18.44 |
| 2026-03-03 12:00:02 | 18.44 |
| 2026-03-03 11:00:03 | 18.44 |
| 2026-03-03 10:00:04 | 18.44 |
| 2026-03-03 09:00:04 | 18.44 |
| 2026-03-03 08:00:12 | 18.44 |
| 2026-03-02 17:00:05 | 18.42 |
| 2026-03-02 16:00:06 | 18.42 |
| 2026-03-02 15:00:13 | 18.83 |
| 2026-03-02 14:00:02 | 18.83 |
| 2026-03-02 13:00:03 | 18.83 |
| 2026-03-02 12:00:02 | 18.83 |
| 2026-03-02 11:00:03 | 18.83 |
| 2026-03-02 10:00:05 | 18.83 |
| 2026-03-02 09:00:04 | 18.83 |
| 2026-03-02 08:00:06 | 18.83 |
| 2026-02-28 17:00:05 | 18.83 |
| 2026-02-28 16:00:06 | 18.83 |
| 2026-02-28 15:00:05 | 18.83 |
| 2026-02-28 14:00:02 | 18.83 |
| 2026-02-28 13:00:03 | 18.83 |
| 2026-02-28 12:00:07 | 18.83 |
| 2026-02-28 11:00:02 | 18.83 |
| 2026-02-28 10:00:11 | 18.83 |
| 2026-02-28 09:00:05 | 18.83 |
| 2026-02-28 08:00:06 | 18.83 |
| 2026-02-27 17:00:06 | 18.82 |
| 2026-02-27 16:00:06 | 18.82 |
| 2026-02-27 15:00:07 | 18.89 |
| 2026-02-27 14:00:02 | 18.89 |
| 2026-02-27 13:00:04 | 18.89 |
| 2026-02-27 12:00:02 | 18.89 |
| 2026-02-27 11:00:02 | 18.89 |
| 2026-02-27 10:00:04 | 18.89 |
| 2026-02-27 09:00:08 | 18.89 |
| 2026-02-27 08:00:08 | 18.89 |
| 2026-02-26 17:00:05 | 18.86 |
| 2026-02-26 16:00:06 | 18.86 |
| 2026-02-26 15:00:06 | 18.9 |
| 2026-02-26 14:00:03 | 18.9 |
| 2026-02-26 13:00:05 | 18.9 |
| 2026-02-26 12:00:02 | 18.9 |
| 2026-02-26 11:00:02 | 18.9 |
| 2026-02-26 10:00:04 | 18.9 |
| 2026-02-26 09:00:05 | 18.9 |
| 2026-02-26 08:00:06 | 18.9 |
| 2026-02-25 17:00:06 | 18.84 |
| 2026-02-25 16:00:06 | 18.84 |
| 2026-02-25 15:00:11 | 18.74 |
| 2026-02-25 14:00:04 | 18.74 |
| 2026-02-25 13:00:02 | 18.74 |
| 2026-02-25 12:00:03 | 18.74 |
| 2026-02-25 11:00:02 | 18.74 |
| 2026-02-25 10:00:03 | 18.74 |
| 2026-02-25 09:00:03 | 18.74 |
| 2026-02-25 08:00:08 | 18.74 |
| 2026-02-24 17:00:06 | 18.74 |
| 2026-02-24 16:00:06 | 18.74 |
| 2026-02-24 15:00:06 | 18.69 |
| 2026-02-24 14:00:03 | 18.69 |
| 2026-02-24 13:00:02 | 18.69 |
| 2026-02-24 12:00:03 | 18.69 |
| 2026-02-24 11:00:02 | 18.69 |
| 2026-02-24 10:00:04 | 18.69 |
| 2026-02-24 09:00:07 | 18.69 |
| 2026-02-24 08:00:06 | 18.69 |
| 2026-02-23 17:00:06 | 18.78 |
| 2026-02-23 16:00:06 | 18.78 |
| 2026-02-23 15:00:05 | 18.8 |
| 2026-02-23 14:00:03 | 18.8 |
| 2026-02-23 13:00:10 | 18.8 |
| 2026-02-23 12:00:03 | 18.8 |
| 2026-02-23 11:00:03 | 18.8 |
| 2026-02-23 10:00:05 | 18.8 |
| 2026-02-23 09:00:05 | 18.8 |
| 2026-02-23 08:00:16 | 18.8 |
| 2026-02-21 17:00:07 | 19.22 |
| 2026-02-21 16:00:09 | 19.22 |
| 2026-02-21 15:00:06 | 19.22 |
| 2026-02-21 14:00:03 | 19.22 |
| 2026-02-21 13:00:04 | 19.22 |
| 2026-02-21 12:00:04 | 19.22 |
| 2026-02-21 11:00:03 | 19.22 |
| 2026-02-21 10:00:04 | 19.22 |
| 2026-02-21 09:00:07 | 19.22 |
| 2026-02-21 08:00:05 | 19.22 |
| 2026-02-20 17:00:09 | 19.1 |
| 2026-02-20 16:00:11 | 19.1 |
| 2026-02-20 15:00:05 | 19.03 |
| 2026-02-20 14:00:03 | 19.03 |
| 2026-02-20 13:00:05 | 19.03 |
| 2026-02-20 12:00:03 | 19.03 |
| 2026-02-20 11:00:03 | 19.03 |
| 2026-02-20 10:00:05 | 19.03 |
| 2026-02-20 09:00:07 | 19.03 |
| 2026-02-20 08:00:08 | 19.03 |
| 2026-02-19 17:00:05 | 18.92 |
| 2026-02-19 16:00:06 | 18.92 |
| 2026-02-19 15:00:06 | 19.12 |
| 2026-02-19 14:00:04 | 19.12 |
| 2026-02-19 13:00:03 | 19.12 |
| 2026-02-19 12:00:05 | 19.12 |
| 2026-02-19 11:00:02 | 19.12 |
| 2026-02-19 10:00:04 | 19.12 |
| 2026-02-19 09:00:05 | 19.12 |
| 2026-02-19 08:00:05 | 19.12 |
| 2026-02-18 17:00:06 | 19.15 |
| 2026-02-18 16:00:07 | 19.15 |
| 2026-02-18 15:00:05 | 19.05 |
| 2026-02-18 14:00:07 | 19.05 |
| 2026-02-18 13:00:03 | 19.05 |
| 2026-02-18 12:00:03 | 19.05 |
| 2026-02-18 11:00:03 | 19.05 |
| 2026-02-18 10:00:09 | 19.05 |
| 2026-02-18 09:00:12 | 19.05 |
| 2026-02-18 08:00:10 | 19.05 |
| 2026-02-17 17:00:06 | 18.87 |
| 2026-02-17 16:00:06 | 18.87 |
| 2026-02-17 15:00:07 | 18.94 |
| 2026-02-17 14:00:02 | 18.94 |
| 2026-02-17 13:00:03 | 18.94 |
| 2026-02-17 12:00:03 | 18.94 |
| 2026-02-17 11:00:03 | 18.94 |
| 2026-02-17 10:00:05 | 18.94 |
| 2026-02-17 09:00:05 | 18.94 |
| 2026-02-17 08:00:09 | 18.94 |
| 2026-02-16 17:00:05 | 18.94 |
| 2026-02-16 16:00:05 | 18.94 |
| 2026-02-16 15:00:05 | 18.94 |
| 2026-02-16 14:00:03 | 18.94 |
| 2026-02-16 13:00:03 | 18.94 |
| 2026-02-16 12:00:03 | 18.94 |
| 2026-02-16 11:00:02 | 18.94 |
| 2026-02-16 10:00:04 | 18.94 |
| 2026-02-16 09:00:04 | 18.94 |
| 2026-02-16 08:00:08 | 18.94 |
| 2026-02-14 17:00:05 | 18.94 |
| 2026-02-14 16:00:06 | 18.94 |
| 2026-02-14 15:00:06 | 18.94 |
| 2026-02-14 14:00:02 | 18.94 |
| 2026-02-14 13:00:05 | 18.94 |
| 2026-02-14 12:00:02 | 18.94 |
| 2026-02-14 11:00:03 | 18.94 |
| 2026-02-14 10:00:04 | 18.94 |
| 2026-02-14 09:00:04 | 18.94 |
| 2026-02-14 08:00:09 | 18.94 |
| 2026-02-13 17:00:06 | 18.85 |
| 2026-02-13 16:00:10 | 18.85 |
| 2026-02-13 15:00:06 | 18.95 |
| 2026-02-13 14:00:04 | 18.95 |
| 2026-02-13 13:00:02 | 18.95 |
| 2026-02-13 12:00:03 | 18.95 |
| 2026-02-13 11:00:03 | 18.95 |
| 2026-02-13 10:00:04 | 18.95 |
| 2026-02-13 09:00:04 | 18.95 |
| 2026-02-13 08:00:04 | 18.95 |
| 2026-02-12 17:00:06 | 19.11 |
| 2026-02-12 16:00:06 | 19.11 |
| 2026-02-12 15:00:05 | 19.1 |
| 2026-02-12 14:00:03 | 19.1 |
| 2026-02-12 13:00:02 | 19.1 |
| 2026-02-12 12:00:03 | 19.1 |
| 2026-02-12 11:00:03 | 19.1 |
| 2026-02-12 10:00:04 | 19.1 |
| 2026-02-12 09:00:09 | 19.1 |
| 2026-02-12 08:00:10 | 19.1 |
| 2026-02-11 17:00:06 | 19.05 |
| 2026-02-11 16:00:05 | 19.05 |
| 2026-02-11 15:00:07 | 19.05 |
| 2026-02-11 14:00:07 | 19.05 |
| 2026-02-11 13:00:04 | 19.05 |
| 2026-02-11 12:00:03 | 19.05 |
| 2026-02-11 11:00:05 | 19.05 |
| 2026-02-11 10:00:04 | 19.05 |
| 2026-02-11 09:00:05 | 19.05 |
| 2026-02-11 08:00:07 | 19.05 |
| 2026-02-10 17:00:07 | 19.11 |
| 2026-02-10 16:00:06 | 19.11 |
| 2026-02-10 15:00:05 | 19.1 |
| 2026-02-10 14:00:02 | 19.1 |
| 2026-02-10 13:00:03 | 19.1 |
| 2026-02-10 12:00:03 | 19.1 |
| 2026-02-10 11:00:05 | 19.1 |
| 2026-02-10 10:00:04 | 19.1 |
| 2026-02-10 09:00:08 | 19.1 |
| 2026-02-09 17:00:06 | 18.99 |
| 2026-02-09 16:00:09 | 18.99 |
| 2026-02-09 15:00:06 | 18.89 |
| 2026-02-09 14:00:04 | 18.89 |
| 2026-02-09 13:00:03 | 18.89 |
| 2026-02-09 12:00:03 | 18.89 |
| 2026-02-09 11:00:04 | 18.89 |
| 2026-02-09 10:00:04 | 18.89 |
| 2026-02-09 09:00:04 | 18.89 |
| 2026-02-09 08:00:07 | 18.89 |
| 2026-02-07 17:00:07 | 18.89 |
| 2026-02-07 16:00:14 | 18.89 |
| 2026-02-07 15:00:08 | 18.89 |
| 2026-02-07 14:00:03 | 18.89 |
| 2026-02-07 13:00:04 | 18.89 |
| 2026-02-07 12:00:03 | 18.89 |
| 2026-02-07 11:00:05 | 18.89 |
| 2026-02-07 10:00:04 | 18.89 |
| 2026-02-07 09:00:04 | 18.89 |
| 2026-02-07 08:00:05 | 18.89 |
| 2026-02-06 17:00:06 | 18.76 |
| 2026-02-06 16:00:05 | 18.76 |
| 2026-02-06 15:00:06 | 18.53 |
| 2026-02-06 14:00:03 | 18.53 |
| 2026-02-06 13:00:06 | 18.53 |
| 2026-02-06 12:00:03 | 18.53 |
| 2026-02-06 11:00:02 | 18.53 |
| 2026-02-06 10:00:04 | 18.53 |
| 2026-02-06 09:00:06 | 18.53 |
| 2026-02-06 08:00:05 | 18.53 |
| 2026-02-05 17:00:06 | 18.63 |
| 2026-02-05 16:00:13 | 18.63 |
| 2026-02-05 15:00:06 | 18.79 |
| 2026-02-05 14:00:03 | 18.79 |
| 2026-02-05 13:00:02 | 18.79 |
| 2026-02-05 12:00:02 | 18.79 |
| 2026-02-05 11:00:09 | 18.79 |
| 2026-02-05 10:00:05 | 18.79 |
| 2026-02-05 09:00:04 | 18.79 |
| 2026-02-05 08:00:06 | 18.79 |
| 2026-02-04 17:00:05 | 18.92 |
| 2026-02-04 16:00:06 | 18.92 |
| 2026-02-04 15:00:06 | 18.76 |
| 2026-02-04 14:00:04 | 18.76 |
| 2026-02-04 13:00:02 | 18.76 |
| 2026-02-04 12:00:04 | 18.76 |
| 2026-02-04 11:00:03 | 18.76 |
| 2026-02-04 10:00:05 | 18.76 |
| 2026-02-04 09:00:05 | 18.76 |
| 2026-02-04 08:00:07 | 18.76 |
| 2026-02-03 17:00:05 | 18.73 |
| 2026-02-03 16:00:06 | 18.73 |
| 2026-02-03 15:00:05 | 18.83 |
| 2026-02-03 14:00:03 | 18.83 |
| 2026-02-03 13:00:05 | 18.83 |
| 2026-02-03 12:00:03 | 18.83 |
| 2026-02-03 11:00:03 | 18.83 |
| 2026-02-03 10:00:04 | 18.83 |
| 2026-02-03 09:00:04 | 18.83 |
| 2026-02-03 08:00:06 | 18.83 |
| 2026-02-02 17:00:05 | 18.75 |
| 2026-02-02 16:00:06 | 18.75 |
| 2026-02-02 15:38:02 | 17.96 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.23 |
| 2026-02-02 15:38:02 | 18.23 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.21 |
| 2026-02-02 15:38:02 | 18.24 |
| 2026-02-02 15:38:02 | 18.24 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.29 |
| 2026-02-02 15:38:02 | 18.35 |
| 2026-02-02 15:38:02 | 18.35 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.44 |
| 2026-02-02 15:38:02 | 18.44 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.32 |
| 2026-02-02 15:38:02 | 18.38 |
| 2026-02-02 15:38:02 | 18.38 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.62 |
| 2026-02-02 15:38:02 | 18.62 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.71 |
| 2026-02-02 15:38:02 | 18.71 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.7 |
| 2026-02-02 15:38:02 | 18.7 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.64 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.67 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.58 |
| 2026-02-02 15:38:02 | 18.61 |
| 2026-02-02 15:38:02 | 18.61 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.91 |
| 2026-02-02 15:38:02 | 17.97 |
| 2026-02-02 15:38:02 | 17.97 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.02 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.07 |
| 2026-02-02 15:38:02 | 18.01 |
| 2026-02-02 15:38:02 | 18.01 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18 |
| 2026-02-02 15:38:02 | 18.08 |
| 2026-02-02 15:38:02 | 18.08 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.06 |
| 2026-02-02 15:38:02 | 18.01 |
| 2026-02-02 15:38:02 | 18.01 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 17.99 |
| 2026-02-02 15:38:02 | 18.16 |
| 2026-02-02 15:38:02 | 18.16 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.2 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.18 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.34 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.41 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.39 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.36 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.27 |
| 2026-02-02 15:38:02 | 18.27 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.33 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.46 |
| 2026-02-02 15:38:02 | 18.5 |
| 2026-02-02 15:38:02 | 18.5 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.53 |
| 2026-02-02 15:38:02 | 18.51 |
| 2026-02-02 15:38:02 | 18.51 |
| 2026-02-02 15:38:02 | 18.51 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.49 |
| 2026-02-02 15:38:02 | 18.5 |
| 2026-02-02 15:38:02 | 18.5 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.54 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.3 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.28 |
| 2026-02-02 15:38:02 | 18.37 |
| 2026-02-02 15:38:02 | 18.37 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.47 |
| 2026-02-02 15:38:02 | 18.55 |
| 2026-02-02 15:38:02 | 18.55 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.43 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.4 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.56 |
| 2026-02-02 15:38:02 | 18.71 |
| 2026-02-02 15:38:02 | 18.71 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.9 |
| 2026-02-02 15:38:02 | 18.9 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.98 |
| 2026-02-02 15:38:02 | 18.8 |
| 2026-02-02 15:38:02 | 18.8 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.76 |
| 2026-02-02 15:38:02 | 18.83 |
| 2026-02-02 15:38:02 | 18.83 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.86 |
| 2026-02-02 15:38:02 | 18.77 |
| 2026-02-02 15:38:02 | 18.77 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| 2026-02-02 15:38:02 | 18.68 |
| Date Time | P/E Ratio |
|---|---|
| 2026-07-02 08:00:01 | 404 |
| 2026-07-02 07:00:02 | 404 |
| 2026-07-02 06:00:02 | 404 |
| 2026-07-02 05:00:02 | 404 |
| 2026-07-02 04:00:02 | 404 |
| 2026-07-02 03:00:02 | 404 |
| 2026-07-02 02:00:01 | 404 |
| 2026-07-01 08:00:01 | 404 |
| 2026-07-01 07:00:02 | 404 |
| 2026-07-01 06:00:02 | 404 |
| 2026-07-01 05:00:01 | 404 |
| 2026-07-01 04:00:02 | 404 |
| 2026-07-01 03:00:02 | 404 |
| 2026-07-01 02:00:02 | 404 |
| 2026-06-30 08:00:02 | 404 |
| 2026-06-30 07:00:02 | 404 |
| 2026-06-30 06:00:02 | 404 |
| 2026-06-30 05:00:04 | 404 |
| 2026-06-30 04:00:01 | 404 |
| 2026-06-30 03:00:02 | 404 |
| 2026-06-30 02:00:02 | 404 |
| 2026-06-29 08:00:02 | 404 |
| 2026-06-29 07:00:02 | 404 |
| 2026-06-29 06:00:02 | 404 |
| 2026-06-29 05:00:02 | 404 |
| 2026-06-29 04:00:01 | 404 |
| 2026-06-29 03:00:02 | 404 |
| 2026-06-29 02:00:02 | 404 |
| 2026-06-27 08:00:01 | 404 |
| 2026-06-27 07:00:02 | 404 |
| 2026-06-27 06:00:01 | 404 |
| 2026-06-27 05:00:02 | 404 |
| 2026-06-27 04:00:01 | 404 |
| 2026-06-27 03:00:01 | 404 |
| 2026-06-27 02:00:02 | 404 |
| 2026-06-26 08:00:04 | 404 |
| 2026-06-26 07:00:07 | 404 |
| 2026-06-26 06:00:05 | 404 |
| 2026-06-26 05:00:01 | 404 |
| 2026-06-26 04:00:05 | 404 |
| 2026-06-26 03:00:04 | 404 |
| 2026-06-26 02:00:01 | 404 |
| 2026-06-25 08:00:05 | 404 |
| 2026-06-25 07:00:06 | 404 |
| 2026-06-25 06:00:05 | 404 |
| 2026-06-25 05:00:05 | 404 |
| 2026-06-25 04:00:06 | 404 |
| 2026-06-25 03:00:03 | 404 |
| 2026-06-25 02:00:01 | 404 |
| 2026-06-24 08:00:04 | 404 |
| 2026-06-24 07:00:03 | 404 |
| 2026-06-24 06:00:01 | 404 |
| 2026-06-24 05:00:04 | 404 |
| 2026-06-24 04:00:01 | 404 |
| 2026-06-24 03:00:01 | 404 |
| 2026-06-24 02:00:01 | 404 |
| 2026-06-23 08:00:07 | 404 |
| 2026-06-23 07:00:05 | 404 |
| 2026-06-23 06:00:05 | 404 |
| 2026-06-23 05:00:05 | 404 |
| 2026-06-23 04:00:06 | 404 |
| 2026-06-23 03:00:01 | 404 |
| 2026-06-23 02:00:02 | 404 |
| 2026-06-22 08:00:02 | 404 |
| 2026-06-22 07:00:01 | 404 |
| 2026-06-22 06:00:03 | 404 |
| 2026-06-22 05:00:02 | 404 |
| 2026-06-22 04:00:01 | 404 |
| 2026-06-22 03:00:02 | 404 |
| 2026-06-22 02:00:01 | 404 |
| 2026-06-20 08:00:02 | 404 |
| 2026-06-20 07:00:01 | 404 |
| 2026-06-20 06:00:01 | 404 |
| 2026-06-20 05:00:02 | 404 |
| 2026-06-20 04:00:02 | 404 |
| 2026-06-20 03:00:01 | 404 |
| 2026-06-20 02:00:02 | 404 |
| 2026-06-19 08:00:02 | 404 |
| 2026-06-19 07:00:02 | 404 |
| 2026-06-19 06:00:02 | 404 |
| 2026-06-19 05:00:02 | 404 |
| 2026-06-19 04:00:02 | 404 |
| 2026-06-19 03:00:01 | 404 |
| 2026-06-19 02:00:02 | 404 |
| 2026-06-18 08:00:02 | 404 |
| 2026-06-18 07:00:01 | 404 |
| 2026-06-18 06:00:03 | 404 |
| 2026-06-18 05:00:01 | 404 |
| 2026-06-18 04:00:04 | 404 |
| 2026-06-18 03:00:01 | 404 |
| 2026-06-18 02:00:02 | 404 |
| 2026-06-17 08:00:04 | 404 |
| 2026-06-17 07:00:02 | 404 |
| 2026-06-17 06:00:02 | 404 |
| 2026-06-17 05:00:02 | 404 |
| 2026-06-17 04:00:01 | 404 |
| 2026-06-17 03:00:01 | 404 |
| 2026-06-17 02:00:01 | 404 |
| 2026-06-16 08:00:04 | 404 |
| 2026-06-16 07:00:04 | 404 |
| 2026-06-16 06:00:04 | 404 |
| 2026-06-16 05:00:04 | 404 |
| 2026-06-16 04:00:01 | 404 |
| 2026-06-16 03:00:02 | 404 |
| 2026-06-16 02:00:01 | 404 |
| 2026-06-15 08:00:01 | 404 |
| 2026-06-15 07:00:01 | 404 |
| 2026-06-15 06:00:05 | 404 |
| 2026-06-15 05:00:01 | 404 |
| 2026-06-15 04:00:01 | 404 |
| 2026-06-15 03:00:02 | 404 |
| 2026-06-15 02:00:01 | 404 |
| 2026-06-13 08:00:02 | 404 |
| 2026-06-13 07:00:01 | 404 |
| 2026-06-13 06:00:02 | 404 |
| 2026-06-13 05:00:02 | 404 |
| 2026-06-13 04:00:02 | 404 |
| 2026-06-13 03:00:01 | 404 |
| 2026-06-13 02:00:02 | 404 |
| 2026-06-12 08:00:02 | 404 |
| 2026-06-12 07:00:02 | 404 |
| 2026-06-12 06:00:02 | 404 |
| 2026-06-12 05:00:01 | 404 |
| 2026-06-12 04:00:01 | 404 |
| 2026-06-12 03:00:02 | 404 |
| 2026-06-12 02:00:02 | 404 |
| 2026-06-11 08:00:02 | 404 |
| 2026-06-11 07:00:02 | 404 |
| 2026-06-11 06:00:01 | 404 |
| 2026-06-11 05:00:01 | 404 |
| 2026-06-11 04:00:03 | 404 |
| 2026-06-11 03:00:01 | 404 |
| 2026-06-11 02:00:02 | 404 |
| 2026-06-10 08:00:02 | 404 |
| 2026-06-10 07:00:01 | 404 |
| 2026-06-10 06:00:02 | 404 |
| 2026-06-10 05:00:01 | 404 |
| 2026-06-10 04:00:02 | 404 |
| 2026-06-10 03:00:02 | 404 |
| 2026-06-10 02:00:01 | 404 |
| 2026-06-09 08:00:02 | 404 |
| 2026-06-09 07:00:02 | 404 |
| 2026-06-09 06:00:02 | 404 |
| 2026-06-09 05:00:01 | 404 |
| 2026-06-09 04:00:02 | 404 |
| 2026-06-09 03:00:01 | 404 |
| 2026-06-09 02:00:01 | 404 |
| 2026-06-08 08:00:02 | 404 |
| 2026-06-08 07:00:02 | 404 |
| 2026-06-08 06:00:01 | 404 |
| 2026-06-08 05:00:01 | 404 |
| 2026-06-08 04:00:03 | 404 |
| 2026-06-08 03:00:01 | 404 |
| 2026-06-08 02:00:02 | 404 |
| 2026-06-06 08:00:02 | 404 |
| 2026-06-06 07:00:02 | 404 |
| 2026-06-06 06:00:02 | 404 |
| 2026-06-06 05:00:01 | 404 |
| 2026-06-06 04:00:01 | 404 |
| 2026-06-06 03:00:02 | 404 |
| 2026-06-06 02:00:01 | 404 |
| 2026-06-05 08:00:01 | 404 |
| 2026-06-05 07:00:02 | 404 |
| 2026-06-05 06:00:02 | 404 |
| 2026-06-05 05:00:01 | 404 |
| 2026-06-05 04:00:02 | 404 |
| 2026-06-05 03:00:02 | 404 |
| 2026-06-05 02:00:01 | 404 |
| 2026-06-04 08:00:02 | 404 |
| 2026-06-04 07:00:02 | 404 |
| 2026-06-04 06:00:01 | 404 |
| 2026-06-04 05:00:02 | 404 |
| 2026-06-04 04:00:01 | 404 |
| 2026-06-04 03:00:02 | 404 |
| 2026-06-04 02:00:01 | 404 |
| 2026-06-03 08:00:02 | 404 |
| 2026-06-03 07:00:04 | 404 |
| 2026-06-03 06:00:02 | 404 |
| 2026-06-03 05:00:02 | 404 |
| 2026-06-03 04:00:01 | 404 |
| 2026-06-03 03:00:02 | 404 |
| 2026-06-03 02:00:02 | 404 |
| 2026-06-02 08:00:01 | 404 |
| 2026-06-02 07:00:01 | 404 |
| 2026-06-02 06:00:02 | 404 |
| 2026-06-02 05:00:02 | 404 |
| 2026-06-02 04:00:02 | 404 |
| 2026-06-02 03:00:01 | 404 |
| 2026-06-02 02:00:01 | 404 |
| 2026-06-01 08:00:03 | 404 |
| 2026-06-01 07:00:02 | 404 |
| 2026-06-01 06:00:02 | 404 |
| 2026-06-01 05:00:02 | 404 |
| 2026-06-01 04:00:02 | 404 |
| 2026-06-01 03:00:01 | 404 |
| 2026-06-01 02:00:02 | 404 |
| 2026-05-30 08:00:02 | 404 |
| 2026-05-30 07:00:02 | 404 |
| 2026-05-30 06:00:02 | 404 |
| 2026-05-30 05:00:01 | 404 |
| 2026-05-30 04:00:02 | 404 |
| 2026-05-30 03:00:02 | 404 |
| 2026-05-30 02:00:02 | 404 |
| 2026-05-29 08:00:03 | 404 |
| 2026-05-29 07:00:02 | 404 |
| 2026-05-29 06:00:01 | 404 |
| 2026-05-29 05:00:02 | 404 |
| 2026-05-29 04:00:05 | 404 |
| 2026-05-29 03:00:01 | 404 |
| 2026-05-29 02:00:02 | 404 |
| 2026-05-28 08:00:02 | 404 |
| 2026-05-28 07:00:02 | 404 |
| 2026-05-28 06:00:02 | 404 |
| 2026-05-28 05:00:02 | 404 |
| 2026-05-28 04:00:02 | 404 |
| 2026-05-28 03:00:01 | 404 |
| 2026-05-28 02:00:01 | 404 |
| 2026-05-27 08:00:02 | 404 |
| 2026-05-27 07:00:01 | 404 |
| 2026-05-27 06:00:02 | 404 |
| 2026-05-27 05:00:02 | 404 |
| 2026-05-27 04:00:01 | 404 |
| 2026-05-27 03:00:01 | 404 |
| 2026-05-27 02:00:01 | 404 |
| 2026-05-26 08:00:02 | 404 |
| 2026-05-26 07:00:02 | 404 |
| 2026-05-26 06:00:02 | 404 |
| 2026-05-26 05:00:02 | 404 |
| 2026-05-26 04:00:02 | 404 |
| 2026-05-26 03:00:01 | 404 |
| 2026-05-26 02:00:02 | 404 |
| 2026-05-25 08:00:02 | 404 |
| 2026-05-25 07:00:02 | 404 |
| 2026-05-25 06:00:02 | 404 |
| 2026-05-25 05:00:02 | 404 |
| 2026-05-25 04:00:02 | 404 |
| 2026-05-25 03:00:01 | 404 |
| 2026-05-25 02:00:01 | 404 |
| 2026-05-23 08:00:01 | 404 |
| 2026-05-23 07:00:03 | 404 |
| 2026-05-23 06:00:01 | 404 |
| 2026-05-23 05:00:02 | 404 |
| 2026-05-23 04:00:02 | 404 |
| 2026-05-23 03:00:01 | 404 |
| 2026-05-23 02:00:01 | 404 |
| 2026-05-22 08:00:02 | 404 |
| 2026-05-22 07:00:02 | 404 |
| 2026-05-22 06:00:02 | 404 |
| 2026-05-22 05:00:02 | 404 |
| 2026-05-22 04:00:02 | 404 |
| 2026-05-22 03:00:01 | 404 |
| 2026-05-22 02:00:02 | 404 |
| 2026-05-21 08:00:02 | 404 |
| 2026-05-21 07:00:02 | 404 |
| 2026-05-21 06:00:02 | 404 |
| 2026-05-21 05:00:02 | 404 |
| 2026-05-21 04:00:02 | 404 |
| 2026-05-21 03:00:01 | 404 |
| 2026-05-21 02:00:02 | 404 |
| 2026-05-20 08:00:02 | 404 |
| 2026-05-20 07:00:02 | 404 |
| 2026-05-20 06:00:02 | 404 |
| 2026-05-20 05:00:01 | 404 |
| 2026-05-20 04:00:01 | 404 |
| 2026-05-20 03:00:02 | 404 |
| 2026-05-20 02:00:01 | 404 |
| 2026-05-19 08:00:01 | 404 |
| 2026-05-19 07:00:02 | 404 |
| 2026-05-19 06:00:02 | 404 |
| 2026-05-19 05:00:02 | 404 |
| 2026-05-19 04:00:02 | 404 |
| 2026-05-19 03:00:01 | 404 |
| 2026-05-19 02:00:02 | 404 |
| 2026-05-18 08:00:02 | 404 |
| 2026-05-18 07:00:02 | 404 |
| 2026-05-18 06:00:01 | 404 |
| 2026-05-18 05:00:01 | 404 |
| 2026-05-18 04:00:02 | 404 |
| 2026-05-18 03:00:02 | 404 |
| 2026-05-18 02:00:01 | 404 |
| 2026-05-16 08:00:01 | 404 |
| 2026-05-16 07:00:02 | 404 |
| 2026-05-16 06:00:02 | 404 |
| 2026-05-16 05:00:02 | 404 |
| 2026-05-16 04:00:02 | 404 |
| 2026-05-16 03:00:02 | 404 |
| 2026-05-16 02:00:02 | 404 |
| 2026-05-15 08:00:02 | 404 |
| 2026-05-15 07:00:02 | 404 |
| 2026-05-15 06:00:02 | 404 |
| 2026-05-15 05:00:02 | 404 |
| 2026-05-15 04:00:01 | 404 |
| 2026-05-15 03:00:01 | 404 |
| 2026-05-15 02:00:02 | 404 |
| 2026-05-14 08:00:03 | 404 |
| 2026-05-14 07:00:01 | 404 |
| 2026-05-14 06:00:02 | 404 |
| 2026-05-14 05:00:02 | 404 |
| 2026-05-14 04:00:01 | 404 |
| 2026-05-14 03:00:01 | 404 |
| 2026-05-14 02:00:02 | 404 |
| 2026-05-13 08:00:02 | 404 |
| 2026-05-13 07:00:02 | 404 |
| 2026-05-13 06:00:01 | 404 |
| 2026-05-13 05:00:02 | 404 |
| 2026-05-13 04:00:02 | 404 |
| 2026-05-13 03:00:01 | 404 |
| 2026-05-13 02:00:02 | 404 |
| 2026-05-12 08:00:02 | 404 |
| 2026-05-12 07:00:02 | 404 |
| 2026-05-12 06:00:01 | 404 |
| 2026-05-12 05:00:01 | 404 |
| 2026-05-12 04:00:01 | 404 |
| 2026-05-12 03:00:01 | 404 |
| 2026-05-12 02:00:02 | 404 |
| 2026-05-11 08:00:02 | 404 |
| 2026-05-11 07:00:02 | 404 |
| 2026-05-11 06:00:02 | 404 |
| 2026-05-11 05:00:02 | 404 |
| 2026-05-11 04:00:04 | 404 |
| 2026-05-11 03:00:02 | 404 |
| 2026-05-11 02:00:01 | 404 |
| 2026-05-09 08:00:02 | 404 |
| 2026-05-09 07:00:02 | 404 |
| 2026-05-09 06:00:02 | 404 |
| 2026-05-09 05:00:02 | 404 |
| 2026-05-09 04:00:01 | 404 |
| 2026-05-09 03:00:01 | 404 |
| 2026-05-09 02:00:01 | 404 |
| 2026-05-08 08:00:03 | 404 |
| 2026-05-08 07:00:01 | 404 |
| 2026-05-08 06:00:02 | 404 |
| 2026-05-08 05:00:02 | 404 |
| 2026-05-08 04:00:01 | 404 |
| 2026-05-08 03:00:01 | 404 |
| 2026-05-08 02:00:02 | 404 |
| 2026-05-07 08:00:03 | 404 |
| 2026-05-07 07:00:02 | 404 |
| 2026-05-07 06:00:03 | 404 |
| 2026-05-07 05:00:02 | 404 |
| 2026-05-07 04:00:02 | 404 |
| 2026-05-07 03:00:02 | 404 |
| 2026-05-07 02:00:01 | 404 |
| 2026-05-01 02:00:07 | 17.94 |
| 2026-04-30 08:00:08 | 17.65 |
| 2026-04-30 07:00:04 | 17.65 |
| 2026-04-30 06:00:05 | 17.65 |
| 2026-04-30 05:00:05 | 17.65 |
| 2026-04-30 04:00:05 | 17.65 |
| 2026-04-30 03:00:04 | 17.65 |
| 2026-04-30 02:00:04 | 17.65 |
| 2026-04-29 08:00:07 | 17.6 |
| 2026-04-29 07:00:09 | 17.6 |
| 2026-04-29 06:00:05 | 17.6 |
| 2026-04-29 05:00:03 | 17.6 |
| 2026-04-29 04:00:04 | 17.6 |
| 2026-04-29 03:00:04 | 17.6 |
| 2026-04-29 02:00:04 | 17.6 |
| 2026-04-28 08:00:07 | 17.65 |
| 2026-04-28 07:00:07 | 17.65 |
| 2026-04-28 06:00:05 | 17.65 |
| 2026-04-28 05:00:06 | 17.65 |
| 2026-04-28 04:00:04 | 17.65 |
| 2026-04-28 03:00:04 | 17.65 |
| 2026-04-28 02:00:05 | 17.65 |
| 2026-04-27 08:00:10 | 17.67 |
| 2026-04-27 07:00:05 | 17.67 |
| 2026-04-27 06:00:05 | 17.67 |
| 2026-04-27 05:00:08 | 17.67 |
| 2026-04-27 04:00:05 | 17.67 |
| 2026-04-27 03:00:04 | 17.67 |
| 2026-04-27 02:00:07 | 17.67 |
| 2026-04-25 08:00:09 | 17.67 |
| 2026-04-25 07:00:05 | 17.67 |
| 2026-04-25 06:00:06 | 17.67 |
| 2026-04-25 05:00:06 | 17.67 |
| 2026-04-25 04:00:04 | 17.67 |
| 2026-04-25 03:00:03 | 17.67 |
| 2026-04-25 02:00:05 | 17.67 |
| 2026-04-24 08:00:06 | 17.59 |
| 2026-04-24 07:00:06 | 17.59 |
| 2026-04-24 06:00:05 | 17.59 |
| 2026-04-24 05:00:04 | 17.59 |
| 2026-04-24 04:00:05 | 17.59 |
| 2026-04-24 03:00:03 | 17.59 |
| 2026-04-24 02:00:14 | 17.59 |
| 2026-04-23 08:00:12 | 17.78 |
| 2026-04-23 07:00:04 | 17.78 |
| 2026-04-23 06:00:06 | 17.78 |
| 2026-04-23 05:00:09 | 17.78 |
| 2026-04-23 04:00:08 | 17.78 |
| 2026-04-23 03:00:04 | 17.78 |
| 2026-04-23 02:00:11 | 17.78 |
| 2026-04-22 08:00:10 | 17.61 |
| 2026-04-22 07:00:06 | 17.61 |
| 2026-04-22 06:00:05 | 17.61 |
| 2026-04-22 05:00:07 | 17.61 |
| 2026-04-22 04:00:05 | 17.61 |
| 2026-04-22 03:00:05 | 17.61 |
| 2026-04-22 02:00:06 | 17.61 |
| 2026-04-21 08:00:08 | 17.79 |
| 2026-04-21 07:00:04 | 17.79 |
| 2026-04-21 06:00:05 | 17.79 |
| 2026-04-21 05:00:05 | 17.79 |
| 2026-04-21 04:00:06 | 17.79 |
| 2026-04-21 03:00:04 | 17.79 |
| 2026-04-21 02:00:05 | 17.79 |
| 2026-04-20 08:00:11 | 17.75 |
| 2026-04-20 07:00:20 | 17.75 |
| 2026-04-20 06:00:05 | 17.75 |
| 2026-04-20 05:00:05 | 17.75 |
| 2026-04-20 04:00:04 | 17.75 |
| 2026-04-20 03:00:03 | 17.75 |
| 2026-04-20 02:00:06 | 17.75 |
| 2026-04-18 08:00:07 | 17.75 |
| 2026-04-18 07:00:04 | 17.75 |
| 2026-04-18 06:00:06 | 17.75 |
| 2026-04-18 05:00:04 | 17.75 |
| 2026-04-18 04:00:06 | 17.75 |
| 2026-04-18 03:00:02 | 17.75 |
| 2026-04-18 02:00:07 | 17.75 |
| 2026-04-17 08:00:08 | 17.69 |
| 2026-04-17 07:00:05 | 17.69 |
| 2026-04-17 06:00:04 | 17.69 |
| 2026-04-17 05:00:06 | 17.69 |
| 2026-04-17 04:00:09 | 17.69 |
| 2026-04-17 03:00:02 | 17.69 |
| 2026-04-17 02:00:04 | 17.69 |
| 2026-04-16 08:00:09 | 17.86 |
| 2026-04-16 07:00:05 | 17.86 |
| 2026-04-16 06:00:05 | 17.86 |
| 2026-04-16 05:00:06 | 17.86 |
| 2026-04-16 04:00:04 | 17.86 |
| 2026-04-16 03:00:03 | 17.86 |
| 2026-04-16 02:00:05 | 17.86 |
| 2026-04-15 08:00:08 | 18.06 |
| 2026-04-15 07:00:06 | 18.06 |
| 2026-04-15 06:01:25 | 18.06 |
| 2026-04-15 05:00:05 | 18.06 |
| 2026-04-15 04:00:06 | 18.06 |
| 2026-04-15 03:00:02 | 18.06 |
| 2026-04-15 02:00:04 | 18.06 |
| 2026-04-14 08:00:10 | 17.94 |
| 2026-04-14 07:00:04 | 17.94 |
| 2026-04-14 06:00:05 | 17.94 |
| 2026-04-14 05:00:06 | 17.94 |
| 2026-04-14 04:00:09 | 17.94 |
| 2026-04-14 03:00:02 | 17.94 |
| 2026-04-14 02:00:09 | 17.94 |
| 2026-04-13 08:00:08 | 18.06 |
| 2026-04-13 07:00:04 | 18.06 |
| 2026-04-13 06:00:06 | 18.06 |
| 2026-04-13 05:00:06 | 18.06 |
| 2026-04-13 04:00:04 | 18.06 |
| 2026-04-13 03:00:03 | 18.06 |
| 2026-04-13 02:00:04 | 18.06 |
| 2026-04-11 08:00:06 | 18.06 |
| 2026-04-11 07:00:07 | 18.06 |
| 2026-04-11 06:00:04 | 18.06 |
| 2026-04-11 05:00:05 | 18.06 |
| 2026-04-11 04:00:07 | 18.06 |
| 2026-04-11 03:00:02 | 18.06 |
| 2026-04-11 02:00:06 | 18.06 |
| 2026-04-10 08:00:07 | 18.03 |
| 2026-04-10 07:00:10 | 18.03 |
| 2026-04-10 06:00:09 | 18.03 |
| 2026-04-10 05:00:04 | 18.03 |
| 2026-04-10 04:00:09 | 18.03 |
| 2026-04-10 03:00:02 | 18.03 |
| 2026-04-10 02:00:15 | 18.03 |
| 2026-04-09 08:00:06 | 17.98 |
| 2026-04-09 07:00:06 | 17.98 |
| 2026-04-09 06:00:04 | 17.98 |
| 2026-04-09 05:00:04 | 17.98 |
| 2026-04-09 04:00:05 | 17.98 |
| 2026-04-09 03:00:02 | 17.98 |
| 2026-04-09 02:00:12 | 17.98 |
| 2026-04-08 08:00:05 | 20.6 |
| 2026-04-08 07:00:11 | 20.6 |
| 2026-04-08 06:00:04 | 20.6 |
| 2026-04-08 05:00:06 | 20.6 |
| 2026-04-08 04:00:05 | 20.6 |
| 2026-04-08 03:00:02 | 20.6 |
| 2026-04-08 02:00:09 | 20.6 |
| 2026-04-07 08:00:13 | 20.62 |
| 2026-04-07 07:00:05 | 20.62 |
| 2026-04-07 06:00:10 | 20.62 |
| 2026-04-07 05:00:04 | 20.62 |
| 2026-04-07 04:00:06 | 20.62 |
| 2026-04-07 03:00:05 | 20.62 |
| 2026-04-07 02:00:13 | 20.62 |
| 2026-04-06 08:00:09 | 20.52 |
| 2026-04-06 07:00:07 | 20.52 |
| 2026-04-06 06:00:07 | 20.52 |
| 2026-04-06 05:00:06 | 20.52 |
| 2026-04-06 04:00:05 | 20.52 |
| 2026-04-06 03:00:07 | 20.52 |
| 2026-04-06 02:00:18 | 20.52 |
| 2026-04-04 08:00:15 | 20.52 |
| 2026-04-04 07:00:05 | 20.52 |
| 2026-04-04 06:00:04 | 20.52 |
| 2026-04-04 05:00:05 | 20.52 |
| 2026-04-04 04:00:06 | 20.52 |
| 2026-04-04 03:00:03 | 20.52 |
| 2026-04-04 02:00:14 | 20.52 |
| 2026-04-03 08:00:10 | 20.52 |
| 2026-04-03 07:00:06 | 20.52 |
| 2026-04-03 06:00:05 | 20.52 |
| 2026-04-03 05:00:06 | 20.52 |
| 2026-04-03 04:00:07 | 20.52 |
| 2026-04-03 03:00:03 | 20.52 |
| 2026-04-03 02:00:06 | 20.52 |
| 2026-04-02 08:00:11 | 20.6 |
| 2026-04-02 07:00:07 | 20.6 |
| 2026-04-02 06:00:04 | 20.6 |
| 2026-04-02 05:00:07 | 20.6 |
| 2026-04-02 04:00:04 | 20.6 |
| 2026-04-02 03:00:02 | 20.6 |
| 2026-04-01 08:00:09 | 20.46 |
| 2026-04-01 07:00:05 | 20.46 |
| 2026-04-01 06:00:05 | 20.46 |
| 2026-04-01 05:00:04 | 20.46 |
| 2026-04-01 04:00:08 | 20.46 |
| 2026-04-01 03:00:04 | 20.46 |
| 2026-04-01 02:00:05 | 20.46 |
| 2026-03-31 08:00:10 | 19.83 |
| 2026-03-31 07:00:04 | 19.83 |
| 2026-03-31 06:00:04 | 19.83 |
| 2026-03-31 05:00:04 | 19.83 |
| 2026-03-31 04:00:05 | 19.83 |
| 2026-03-31 03:00:02 | 19.83 |
| 2026-03-31 02:00:05 | 19.83 |
| 2026-03-30 08:00:05 | 19.83 |
| 2026-03-30 07:00:09 | 19.83 |
| 2026-03-30 06:00:04 | 19.83 |
| 2026-03-30 05:00:03 | 19.83 |
| 2026-03-30 04:00:07 | 19.83 |
| 2026-03-30 03:00:03 | 19.83 |
| 2026-03-30 02:00:03 | 19.83 |
| 2026-03-28 08:00:15 | 19.83 |
| 2026-03-28 07:00:06 | 19.83 |
| 2026-03-28 06:00:04 | 19.83 |
| 2026-03-28 05:00:04 | 19.83 |
| 2026-03-28 04:00:09 | 19.83 |
| 2026-03-28 03:00:06 | 19.83 |
| 2026-03-28 02:00:06 | 19.83 |
| 2026-03-27 08:00:09 | 20 |
| 2026-03-27 07:00:05 | 20 |
| 2026-03-27 06:00:03 | 20 |
| 2026-03-27 05:00:08 | 20 |
| 2026-03-27 04:00:04 | 20 |
| 2026-03-27 03:00:02 | 20 |
| 2026-03-27 02:00:03 | 20 |
| 2026-03-26 08:00:07 | 20.4 |
| 2026-03-26 07:00:08 | 20.4 |
| 2026-03-26 06:00:07 | 20.4 |
| 2026-03-26 05:00:04 | 20.4 |
| 2026-03-26 04:00:05 | 20.4 |
| 2026-03-26 03:00:03 | 20.4 |
| 2026-03-26 02:00:06 | 20.4 |
| 2026-03-25 08:00:12 | 19.96 |
| 2026-03-25 07:00:04 | 19.96 |
| 2026-03-25 06:00:04 | 19.96 |
| 2026-03-25 05:00:05 | 19.96 |
| 2026-03-25 04:00:04 | 19.96 |
| 2026-03-25 03:00:05 | 19.96 |
| 2026-03-25 02:00:05 | 19.96 |
| 2026-03-24 08:00:09 | 19.83 |
| 2026-03-24 07:00:13 | 19.83 |
| 2026-03-24 06:00:05 | 19.83 |
| 2026-03-24 05:00:18 | 19.83 |
| 2026-03-24 04:00:05 | 19.83 |
| 2026-03-24 03:00:04 | 19.83 |
| 2026-03-24 02:00:05 | 19.83 |
| 2026-03-23 08:00:08 | 19.78 |
| 2026-03-23 07:00:04 | 19.78 |
| 2026-03-23 06:00:05 | 19.78 |
| 2026-03-23 05:00:04 | 19.78 |
| 2026-03-23 04:00:04 | 19.78 |
| 2026-03-23 03:00:03 | 19.78 |
| 2026-03-23 02:00:05 | 19.78 |
| 2026-03-21 08:00:05 | 19.78 |
| 2026-03-21 07:00:05 | 19.78 |
| 2026-03-21 06:00:04 | 19.78 |
| 2026-03-21 05:00:05 | 19.78 |
| 2026-03-21 04:00:05 | 19.78 |
| 2026-03-21 03:00:02 | 19.78 |
| 2026-03-21 02:00:05 | 19.78 |
| 2026-03-20 08:00:07 | 20.23 |
| 2026-03-20 07:00:05 | 20.23 |
| 2026-03-20 06:00:05 | 20.23 |
| 2026-03-20 05:00:04 | 20.23 |
| 2026-03-20 04:00:04 | 20.23 |
| 2026-03-20 03:00:03 | 20.23 |
| 2026-03-20 02:00:09 | 20.23 |
| 2026-03-19 08:00:14 | 20.07 |
| 2026-03-19 07:00:04 | 20.07 |
| 2026-03-19 06:00:05 | 20.07 |
| 2026-03-19 05:00:04 | 20.07 |
| 2026-03-19 04:00:03 | 20.07 |
| 2026-03-19 03:00:02 | 20.07 |
| 2026-03-19 02:00:10 | 20.07 |
| 2026-03-18 08:00:05 | 20.37 |
| 2026-03-18 07:00:08 | 20.37 |
| 2026-03-18 06:00:04 | 20.37 |
| 2026-03-18 05:00:04 | 20.37 |
| 2026-03-18 04:00:04 | 20.37 |
| 2026-03-18 03:00:03 | 20.37 |
| 2026-03-18 02:00:04 | 20.37 |
| 2026-03-17 08:00:09 | 20.41 |
| 2026-03-17 07:00:05 | 20.41 |
| 2026-03-17 06:00:04 | 20.41 |
| 2026-03-17 05:00:04 | 20.41 |
| 2026-03-17 04:00:04 | 20.41 |
| 2026-03-17 03:00:05 | 20.41 |
| 2026-03-17 02:00:05 | 20.41 |
| 2026-03-16 08:00:05 | 20.17 |
| 2026-03-16 07:00:06 | 20.17 |
| 2026-03-16 06:00:05 | 20.17 |
| 2026-03-16 05:00:05 | 20.17 |
| 2026-03-16 04:00:05 | 20.17 |
| 2026-03-16 03:00:03 | 20.17 |
| 2026-03-16 02:00:16 | 20.17 |
| 2026-03-14 08:00:05 | 20.17 |
| 2026-03-14 07:00:04 | 20.17 |
| 2026-03-14 06:00:07 | 20.17 |
| 2026-03-14 05:00:04 | 20.17 |
| 2026-03-14 04:00:04 | 20.17 |
| 2026-03-14 03:00:02 | 20.17 |
| 2026-03-14 02:00:06 | 20.17 |
| 2026-03-13 08:00:13 | 20.27 |
| 2026-03-13 07:00:05 | 20.27 |
| 2026-03-13 06:00:05 | 20.27 |
| 2026-03-13 05:00:06 | 20.27 |
| 2026-03-13 04:00:04 | 20.27 |
| 2026-03-13 03:00:03 | 20.27 |
| 2026-03-13 02:00:07 | 20.27 |
| 2026-03-12 08:00:05 | 20.69 |
| 2026-03-12 07:00:04 | 20.69 |
| 2026-03-12 06:00:04 | 20.69 |
| 2026-03-12 05:00:03 | 20.69 |
| 2026-03-12 04:00:04 | 20.69 |
| 2026-03-12 03:00:07 | 20.69 |
| 2026-03-12 02:00:05 | 20.69 |
| 2026-03-11 08:00:06 | 20.65 |
| 2026-03-11 07:00:04 | 20.65 |
| 2026-03-11 06:00:04 | 20.65 |
| 2026-03-11 05:00:09 | 20.65 |
| 2026-03-11 04:00:05 | 20.65 |
| 2026-03-11 03:00:04 | 20.65 |
| 2026-03-11 02:00:04 | 20.65 |
| 2026-03-10 08:00:05 | 20.5 |
| 2026-03-10 07:00:06 | 20.5 |
| 2026-03-10 06:00:06 | 20.5 |
| 2026-03-10 05:00:04 | 20.5 |
| 2026-03-10 04:00:05 | 20.5 |
| 2026-03-10 03:00:02 | 20.5 |
| 2026-03-10 02:00:04 | 20.5 |
| 2026-03-09 08:00:06 | 20.53 |
| 2026-03-09 07:00:05 | 20.53 |
| 2026-03-09 06:00:05 | 20.53 |
| 2026-03-09 05:00:05 | 20.53 |
| 2026-03-09 04:00:05 | 20.53 |
| 2026-03-09 03:00:05 | 20.53 |
| 2026-03-09 02:00:05 | 20.53 |
| 2026-03-07 08:00:05 | 19.7 |
| 2026-03-07 07:00:07 | 19.7 |
| 2026-03-07 06:00:08 | 19.7 |
| 2026-03-07 05:00:05 | 19.7 |
| 2026-03-07 04:00:05 | 19.7 |
| 2026-03-07 03:00:03 | 19.7 |
| 2026-03-07 02:00:05 | 19.7 |
| 2026-03-06 08:00:12 | 19.68 |
| 2026-03-06 07:00:04 | 19.68 |
| 2026-03-06 06:00:03 | 19.68 |
| 2026-03-06 05:00:03 | 19.68 |
| 2026-03-06 04:00:04 | 19.68 |
| 2026-03-06 03:00:03 | 19.68 |
| 2026-03-06 02:00:06 | 19.68 |
| 2026-03-05 08:00:06 | 19.82 |
| 2026-03-05 07:00:12 | 19.82 |
| 2026-03-05 06:00:05 | 19.82 |
| 2026-03-05 05:00:06 | 19.82 |
| 2026-03-05 04:00:03 | 19.82 |
| 2026-03-05 03:00:02 | 19.82 |
| 2026-03-05 02:00:05 | 19.82 |
| 2026-03-04 08:00:06 | 19.99 |
| 2026-03-04 07:00:07 | 19.99 |
| 2026-03-04 06:00:05 | 19.99 |
| 2026-03-04 05:00:04 | 19.99 |
| 2026-03-04 04:00:04 | 19.99 |
| 2026-03-04 03:00:02 | 19.99 |
| 2026-03-04 02:00:06 | 19.99 |
| 2026-03-03 08:00:12 | 20.35 |
| 2026-03-03 07:00:05 | 20.35 |
| 2026-03-03 06:00:04 | 20.35 |
| 2026-03-03 05:00:04 | 20.35 |
| 2026-03-03 04:00:05 | 20.35 |
| 2026-03-03 03:00:03 | 20.35 |
| 2026-03-03 02:00:06 | 20.35 |
| 2026-03-02 08:00:06 | 20.58 |
| 2026-03-02 07:00:08 | 20.58 |
| 2026-03-02 06:00:06 | 20.58 |
| 2026-03-02 05:00:05 | 20.58 |
| 2026-03-02 04:00:05 | 20.58 |
| 2026-03-02 03:00:07 | 20.58 |
| 2026-03-02 02:00:05 | 20.58 |
| 2026-02-28 08:00:06 | 20.58 |
| 2026-02-28 07:00:08 | 20.58 |
| 2026-02-28 06:00:04 | 20.58 |
| 2026-02-28 05:00:05 | 20.58 |
| 2026-02-28 04:00:07 | 20.58 |
| 2026-02-28 03:00:02 | 20.58 |
| 2026-02-28 02:00:06 | 20.58 |
| 2026-02-27 08:00:08 | 20.29 |
| 2026-02-27 07:00:08 | 20.29 |
| 2026-02-27 06:00:03 | 20.29 |
| 2026-02-27 05:00:04 | 20.29 |
| 2026-02-27 04:00:04 | 20.29 |
| 2026-02-27 03:00:04 | 20.29 |
| 2026-02-27 02:00:09 | 20.29 |
| 2026-02-26 08:00:06 | 20.29 |
| 2026-02-26 07:00:06 | 20.29 |
| 2026-02-26 06:00:04 | 20.29 |
| 2026-02-26 05:00:05 | 20.29 |
| 2026-02-26 04:00:04 | 20.29 |
| 2026-02-26 03:00:03 | 20.29 |
| 2026-02-26 02:00:21 | 20.29 |
| 2026-02-25 08:00:08 | 20.36 |
| 2026-02-25 07:00:04 | 20.36 |
| 2026-02-25 06:00:04 | 20.36 |
| 2026-02-25 05:00:05 | 20.36 |
| 2026-02-25 04:00:04 | 20.36 |
| 2026-02-25 03:00:03 | 20.36 |
| 2026-02-25 02:00:05 | 20.36 |
| 2026-02-24 08:00:06 | 20.22 |
| 2026-02-24 07:00:05 | 20.22 |
| 2026-02-24 06:00:04 | 20.22 |
| 2026-02-24 05:00:04 | 20.22 |
| 2026-02-24 04:00:06 | 20.22 |
| 2026-02-24 03:00:03 | 20.22 |
| 2026-02-24 02:00:05 | 20.22 |
| 2026-02-23 08:00:16 | 20.2 |
| 2026-02-23 07:00:04 | 20.2 |
| 2026-02-23 06:00:05 | 20.2 |
| 2026-02-23 05:00:07 | 20.2 |
| 2026-02-23 04:00:04 | 20.2 |
| 2026-02-23 03:00:04 | 20.2 |
| 2026-02-23 02:00:15 | 20.2 |
| 2026-02-21 08:00:05 | 20.2 |
| 2026-02-21 07:00:05 | 20.2 |
| 2026-02-21 06:00:05 | 20.2 |
| 2026-02-21 05:00:04 | 20.2 |
| 2026-02-21 04:00:04 | 20.2 |
| 2026-02-21 03:00:03 | 20.2 |
| 2026-02-21 02:00:10 | 20.2 |
| 2026-02-20 08:00:08 | 20.05 |
| 2026-02-20 07:00:09 | 20.05 |
| 2026-02-20 06:00:04 | 20.05 |
| 2026-02-20 05:00:04 | 20.05 |
| 2026-02-20 04:00:04 | 20.05 |
| 2026-02-20 03:00:07 | 20.05 |
| 2026-02-20 02:00:05 | 20.05 |
| 2026-02-19 08:00:05 | 20.03 |
| 2026-02-19 07:00:06 | 20.03 |
| 2026-02-19 06:00:04 | 20.03 |
| 2026-02-19 05:00:04 | 20.03 |
| 2026-02-19 04:00:05 | 20.03 |
| 2026-02-19 03:00:04 | 20.03 |
| 2026-02-19 02:00:11 | 20.03 |
| 2026-02-18 08:00:10 | 19.92 |
| 2026-02-18 07:00:04 | 19.92 |
| 2026-02-18 06:00:04 | 19.92 |
| 2026-02-18 05:00:03 | 19.92 |
| 2026-02-18 04:00:08 | 19.92 |
| 2026-02-18 03:00:02 | 19.92 |
| 2026-02-18 02:00:13 | 19.92 |
| 2026-02-17 08:00:09 | 19.68 |
| 2026-02-17 07:00:04 | 19.68 |
| 2026-02-17 06:00:05 | 19.68 |
| 2026-02-17 05:00:03 | 19.68 |
| 2026-02-17 04:00:04 | 19.68 |
| 2026-02-17 03:00:04 | 19.68 |
| 2026-02-17 02:00:07 | 19.68 |
| 2026-02-16 08:00:08 | 19.68 |
| 2026-02-16 07:00:04 | 19.68 |
| 2026-02-16 06:00:05 | 19.68 |
| 2026-02-16 05:00:03 | 19.68 |
| 2026-02-16 04:00:04 | 19.68 |
| 2026-02-16 03:00:04 | 19.68 |
| 2026-02-16 02:00:09 | 19.68 |
| 2026-02-14 08:00:09 | 19.68 |
| 2026-02-14 07:00:07 | 19.68 |
| 2026-02-14 06:00:04 | 19.68 |
| 2026-02-14 05:00:04 | 19.68 |
| 2026-02-14 04:00:04 | 19.68 |
| 2026-02-14 03:00:02 | 19.68 |
| 2026-02-14 02:00:06 | 19.68 |
| 2026-02-13 08:00:04 | 19.83 |
| 2026-02-13 07:00:04 | 19.83 |
| 2026-02-13 06:00:04 | 19.83 |
| 2026-02-13 05:00:05 | 19.83 |
| 2026-02-13 04:00:04 | 19.83 |
| 2026-02-13 03:00:03 | 19.83 |
| 2026-02-13 02:00:06 | 19.83 |
| 2026-02-12 08:00:10 | 20.23 |
| 2026-02-12 07:00:04 | 20.23 |
| 2026-02-12 06:00:05 | 20.23 |
| 2026-02-12 05:00:04 | 20.23 |
| 2026-02-12 04:00:04 | 20.23 |
| 2026-02-12 03:00:04 | 20.23 |
| 2026-02-12 02:00:03 | 20.23 |
| 2026-02-11 08:00:07 | 20.12 |
| 2026-02-11 07:00:04 | 20.12 |
| 2026-02-11 06:00:04 | 20.12 |
| 2026-02-11 05:00:04 | 20.12 |
| 2026-02-11 04:00:04 | 20.12 |
| 2026-02-11 03:00:03 | 20.12 |
| 2026-02-11 02:00:05 | 20.12 |
| 2026-02-10 07:00:04 | 20.18 |
| 2026-02-10 06:00:05 | 20.18 |
| 2026-02-10 05:00:03 | 20.18 |
| 2026-02-10 04:00:04 | 20.18 |
| 2026-02-10 03:00:02 | 20.18 |
| 2026-02-10 02:00:05 | 20.18 |
| 2026-02-09 08:00:07 | 20.09 |
| 2026-02-09 07:00:05 | 20.09 |
| 2026-02-09 06:00:09 | 20.09 |
| 2026-02-09 05:00:08 | 20.09 |
| 2026-02-09 04:00:08 | 20.09 |
| 2026-02-09 03:00:06 | 20.09 |
| 2026-02-09 02:00:13 | 20.09 |
| 2026-02-07 08:00:05 | 19.51 |
| 2026-02-07 07:00:57 | 19.51 |
| 2026-02-07 06:00:04 | 19.51 |
| 2026-02-07 05:00:04 | 19.51 |
| 2026-02-07 04:00:04 | 19.51 |
| 2026-02-07 03:00:02 | 19.51 |
| 2026-02-07 02:00:05 | 19.51 |
| 2026-02-06 08:00:05 | 19.26 |
| 2026-02-06 07:00:13 | 19.26 |
| 2026-02-06 06:00:04 | 19.26 |
| 2026-02-06 05:00:06 | 19.26 |
| 2026-02-06 04:00:08 | 19.26 |
| 2026-02-06 03:00:03 | 19.26 |
| 2026-02-06 02:00:04 | 19.26 |
| 2026-02-05 08:00:06 | 19.4 |
| 2026-02-05 07:00:06 | 19.4 |
| 2026-02-05 06:00:05 | 19.4 |
| 2026-02-05 05:00:05 | 19.4 |
| 2026-02-05 04:00:04 | 19.4 |
| 2026-02-05 03:00:03 | 19.4 |
| 2026-02-05 02:00:05 | 19.4 |
| 2026-02-04 08:00:07 | 19.29 |
| 2026-02-04 07:00:08 | 19.29 |
| 2026-02-04 06:00:04 | 19.29 |
| 2026-02-04 05:00:04 | 19.29 |
| 2026-02-04 04:00:04 | 19.29 |
| 2026-02-04 03:00:02 | 19.29 |
| 2026-02-04 02:00:06 | 19.29 |
| 2026-02-03 08:00:06 | 19.19 |
| 2026-02-03 07:00:04 | 19.19 |
| 2026-02-03 06:00:05 | 19.19 |
| 2026-02-03 05:00:04 | 19.19 |
| 2026-02-03 04:00:06 | 19.19 |
| 2026-02-03 03:00:03 | 19.19 |
| 2026-02-03 02:00:04 | 19.19 |
| 2026-02-02 08:00:09 | 19.3 |
| 2026-02-02 07:00:04 | 19.3 |
| 2026-02-02 06:00:04 | 19.3 |
| 2026-02-02 05:00:05 | 19.3 |
| 2026-02-02 04:00:05 | 19.3 |
| 2026-02-02 03:00:06 | 19.3 |
| 2026-02-02 02:00:04 | 19.3 |
| 2026-01-31 08:00:18 | 19.3 |
| 2026-01-31 07:00:09 | 19.3 |
| 2026-01-31 06:00:05 | 19.3 |
| 2026-01-31 05:00:04 | 19.3 |
| 2026-01-31 04:00:08 | 19.3 |
| 2026-01-31 03:00:02 | 19.3 |
| 2026-01-31 02:00:09 | 19.3 |
| 2026-01-30 08:00:06 | 19.58 |
| 2026-01-30 07:00:03 | 19.58 |
| 2026-01-30 06:00:05 | 19.58 |
| 2026-01-30 05:00:04 | 19.58 |
| 2026-01-30 04:00:04 | 19.58 |
| 2026-01-30 03:00:44 | 19.58 |
| 2026-01-30 02:00:05 | 19.58 |
| 2026-01-29 08:00:08 | 19.44 |
| 2026-01-29 07:00:05 | 19.44 |
| 2026-01-29 06:00:05 | 19.44 |
| 2026-01-29 05:00:04 | 19.44 |
| 2026-01-29 04:00:04 | 19.44 |
| 2026-01-29 03:00:04 | 19.44 |
| 2026-01-29 02:00:04 | 19.44 |
| 2026-01-28 08:00:05 | 19.21 |
| 2026-01-28 07:00:06 | 19.21 |
| 2026-01-28 06:00:07 | 19.21 |
| 2026-01-28 05:00:04 | 19.21 |
| 2026-01-28 04:00:08 | 19.21 |
| 2026-01-28 03:00:02 | 19.21 |
| 2026-01-28 02:00:06 | 19.21 |
| 2026-01-27 08:00:05 | 18.85 |
| 2026-01-27 07:00:08 | 18.85 |
| 2026-01-27 06:00:11 | 18.85 |
| 2026-01-27 05:00:04 | 18.85 |
| 2026-01-27 04:00:05 | 18.85 |
| 2026-01-27 03:00:02 | 18.85 |
| 2026-01-27 02:00:05 | 18.85 |
| 2026-01-26 08:00:06 | 18.68 |
| 2026-01-26 07:00:05 | 18.68 |
| 2026-01-26 06:00:05 | 18.68 |
| 2026-01-26 05:00:05 | 18.68 |
| 2026-01-26 04:00:05 | 18.68 |
| 2026-01-26 03:00:03 | 18.68 |
| 2026-01-26 02:00:09 | 18.68 |
| 2026-01-24 08:00:06 | 18.68 |
| 2026-01-24 07:00:05 | 18.68 |
| 2026-01-24 06:00:05 | 18.68 |
| 2026-01-24 05:00:04 | 18.68 |
| 2026-01-24 04:00:05 | 18.68 |
| 2026-01-24 03:00:03 | 18.68 |
| 2026-01-24 02:00:09 | 18.68 |
| 2026-01-23 08:00:06 | 18.69 |
| 2026-01-23 07:00:07 | 18.69 |
| 2026-01-23 06:00:04 | 18.69 |
| 2026-01-23 05:00:05 | 18.69 |
| 2026-01-23 04:00:04 | 18.69 |
| 2026-01-23 03:00:06 | 18.69 |
| 2026-01-23 02:00:07 | 18.69 |
| 2026-01-22 08:00:08 | 18.66 |
| 2026-01-22 07:00:04 | 18.66 |
| 2026-01-22 06:00:04 | 18.66 |
| 2026-01-22 05:00:03 | 18.66 |
| 2026-01-22 04:00:04 | 18.66 |
| 2026-01-22 03:00:02 | 18.66 |
| 2026-01-22 02:00:06 | 18.66 |
| 2026-01-21 08:00:06 | 18.41 |
| 2026-01-21 07:00:06 | 18.41 |
| 2026-01-21 06:00:04 | 18.41 |
| 2026-01-21 05:00:04 | 18.41 |
| 2026-01-21 04:00:05 | 18.41 |
| 2026-01-21 03:00:02 | 18.41 |
| 2026-01-21 02:00:05 | 18.41 |
| 2026-01-20 08:00:05 | 18.61 |
| 2026-01-20 07:00:06 | 18.61 |
| 2026-01-20 06:00:17 | 18.61 |
| 2026-01-20 05:00:04 | 18.61 |
| 2026-01-20 04:00:08 | 18.61 |
| 2026-01-20 03:00:02 | 18.61 |
| 2026-01-20 02:00:05 | 18.61 |
| 2026-01-19 08:00:08 | 18.61 |
| 2026-01-19 07:00:03 | 18.61 |
| 2026-01-19 06:00:05 | 18.61 |
| 2026-01-19 05:00:04 | 18.61 |
| 2026-01-19 04:00:05 | 18.61 |
| 2026-01-19 03:00:03 | 18.61 |
| 2026-01-19 02:00:10 | 18.61 |
| 2026-01-17 08:00:15 | 18.61 |
| 2026-01-17 07:00:03 | 18.61 |
| 2026-01-17 06:00:03 | 18.61 |
| 2026-01-17 05:00:04 | 18.61 |
| 2026-01-17 04:00:04 | 18.61 |
| 2026-01-17 03:00:03 | 18.61 |
| 2026-01-17 02:00:05 | 18.61 |
| 2026-01-16 08:00:08 | 18.83 |
| 2026-01-16 07:00:12 | 18.83 |
| 2026-01-16 06:00:05 | 18.83 |
| 2026-01-16 05:00:05 | 18.83 |
| 2026-01-16 04:00:04 | 18.83 |
| 2026-01-16 03:00:03 | 18.83 |
| 2026-01-16 02:00:11 | 18.83 |
| 2026-01-15 08:00:07 | 18.55 |
| 2026-01-15 07:00:03 | 18.55 |
| 2026-01-15 06:00:03 | 18.55 |
| 2026-01-15 05:00:04 | 18.55 |
| 2026-01-15 04:00:04 | 18.55 |
| 2026-01-15 03:00:02 | 18.55 |
| 2026-01-15 02:00:05 | 18.55 |
| 2026-01-14 08:00:06 | 18.49 |
| 2026-01-14 07:00:06 | 18.49 |
| 2026-01-14 06:00:05 | 18.49 |
| 2026-01-14 05:00:05 | 18.49 |
| 2026-01-14 04:00:04 | 18.49 |
| 2026-01-14 03:00:04 | 18.49 |
| 2026-01-14 02:00:05 | 18.49 |
| 2026-01-13 08:00:05 | 18.6 |
| 2026-01-13 07:00:04 | 18.6 |
| 2026-01-13 06:00:06 | 18.6 |
| 2026-01-13 05:00:04 | 18.6 |
| 2026-01-13 04:00:04 | 18.6 |
| 2026-01-13 03:00:03 | 18.6 |
| 2026-01-13 02:00:13 | 18.6 |
| 2026-01-12 08:00:05 | 18.43 |
| 2026-01-12 07:00:05 | 18.43 |
| 2026-01-12 06:00:04 | 18.43 |
| 2026-01-12 05:00:13 | 18.43 |
| 2026-01-12 04:00:05 | 18.43 |
| 2026-01-12 03:00:03 | 18.43 |
| 2026-01-12 02:00:05 | 18.43 |
| 2026-01-10 08:00:08 | 18.43 |
| 2026-01-10 07:00:05 | 18.43 |
| 2026-01-10 06:00:05 | 18.43 |
| 2026-01-10 05:00:05 | 18.43 |
| 2026-01-10 04:00:05 | 18.43 |
| 2026-01-10 03:00:03 | 18.43 |
| 2026-01-10 02:00:05 | 18.43 |
| 2026-01-09 08:00:06 | 18.27 |
| 2026-01-09 07:00:04 | 18.27 |
| 2026-01-09 06:00:10 | 18.27 |
| 2026-01-09 05:00:05 | 18.27 |
| 2026-01-09 04:00:05 | 18.27 |
| 2026-01-09 03:00:02 | 18.27 |
| 2026-01-09 02:00:05 | 18.27 |
| 2026-01-08 08:00:05 | 18.38 |
| 2026-01-08 07:00:07 | 18.38 |
| 2026-01-08 06:00:04 | 18.38 |
| 2026-01-08 05:00:07 | 18.38 |
| 2026-01-08 04:00:05 | 18.38 |
| 2026-01-08 03:00:03 | 18.38 |
| 2026-01-08 02:00:07 | 18.38 |
| 2026-01-07 08:00:08 | 18.53 |
| 2026-01-07 07:00:09 | 18.53 |
| 2026-01-07 06:00:04 | 18.53 |
| 2026-01-07 05:00:05 | 18.53 |
| 2026-01-07 04:00:04 | 18.53 |
| 2026-01-07 03:00:02 | 18.53 |
| 2026-01-07 02:00:04 | 18.53 |
| 2026-01-06 08:00:07 | 18.33 |
| 2026-01-06 07:00:04 | 18.33 |
| 2026-01-06 06:00:05 | 18.33 |
| 2026-01-06 05:00:04 | 18.33 |
| 2026-01-06 04:00:04 | 18.33 |
| 2026-01-06 03:00:03 | 18.33 |
| 2026-01-06 02:00:03 | 18.33 |
| 2026-01-05 08:00:14 | 18.23 |
| 2026-01-05 07:00:04 | 18.23 |
| 2026-01-05 06:00:04 | 18.23 |
| 2026-01-05 05:00:05 | 18.23 |
| 2026-01-05 04:00:05 | 18.23 |
| 2026-01-05 03:00:03 | 18.23 |
| 2026-01-05 02:00:05 | 18.23 |
| 2026-01-03 08:00:05 | 18.23 |
| 2026-01-03 07:00:06 | 18.23 |
| 2026-01-03 06:00:04 | 18.23 |
| 2026-01-03 05:00:04 | 18.23 |
| 2026-01-03 04:00:05 | 18.23 |
| 2026-01-03 03:00:02 | 18.23 |
| 2026-01-03 02:00:03 | 18.23 |
| 2026-01-02 08:00:07 | 17.71 |
| 2026-01-02 07:00:04 | 17.71 |
| 2026-01-02 06:00:09 | 17.71 |
| 2026-01-02 05:00:06 | 17.71 |
| 2026-01-02 04:00:04 | 17.71 |
| 2026-01-02 03:00:02 | 17.71 |
| 2026-01-02 02:00:05 | 17.71 |
| 2026-01-01 08:00:10 | 17.71 |
| 2026-01-01 07:00:04 | 17.71 |
| 2026-01-01 06:00:04 | 17.71 |
| 2026-01-01 05:00:05 | 17.71 |
| 2026-01-01 04:00:04 | 17.71 |
| 2026-01-01 03:00:04 | 17.71 |
| 2026-01-01 02:00:08 | 17.71 |
| 2025-12-31 08:00:06 | 17.94 |
| 2025-12-31 07:00:03 | 17.94 |
| 2025-12-31 06:00:04 | 17.94 |
| 2025-12-31 05:00:05 | 17.94 |
| 2025-12-31 04:00:05 | 17.94 |
| 2025-12-31 03:00:02 | 17.94 |
| 2025-12-31 02:00:05 | 17.94 |
| 2025-12-30 08:00:07 | 17.88 |
| 2025-12-30 07:00:04 | 17.88 |
| 2025-12-30 06:00:04 | 17.88 |
| 2025-12-30 05:00:05 | 17.88 |
| 2025-12-30 04:00:04 | 17.88 |
| 2025-12-30 03:00:03 | 17.88 |
| 2025-12-30 02:00:08 | 17.88 |
| 2025-12-29 08:00:06 | 18.26 |
| 2025-12-29 07:00:05 | 18.26 |
| 2025-12-29 06:00:07 | 18.26 |
| 2025-12-29 05:00:04 | 18.26 |
| 2025-12-29 04:00:04 | 18.26 |
| 2025-12-29 03:00:04 | 18.26 |
| 2025-12-29 02:00:09 | 18.26 |
| 2025-12-27 08:00:06 | 18.26 |
| 2025-12-27 07:00:08 | 18.26 |
| 2025-12-27 06:00:05 | 18.26 |
| 2025-12-27 05:00:03 | 18.26 |
| 2025-12-27 04:00:04 | 18.26 |
| 2025-12-27 03:00:03 | 18.26 |
| 2025-12-27 02:00:05 | 18.26 |
| 2025-12-26 08:00:13 | 18.18 |
| 2025-12-26 07:00:04 | 18.18 |
| 2025-12-26 06:00:04 | 18.18 |
| 2025-12-26 05:00:05 | 18.18 |
| 2025-12-26 04:00:03 | 18.18 |
| 2025-12-26 03:00:03 | 18.18 |
| 2025-12-26 02:00:10 | 18.18 |
| 2025-12-25 08:00:11 | 18.18 |
| 2025-12-25 07:00:06 | 18.18 |
| 2025-12-25 06:00:04 | 18.18 |
| 2025-12-25 05:00:05 | 18.18 |
| 2025-12-25 04:00:03 | 18.18 |
| 2025-12-25 03:00:03 | 18.18 |
| 2025-12-25 02:00:05 | 18.18 |
| 2025-12-24 08:00:07 | 18.09 |
| 2025-12-24 07:00:07 | 18.09 |
| 2025-12-24 06:00:04 | 18.09 |
| 2025-12-24 05:00:04 | 18.09 |
| 2025-12-24 04:00:06 | 18.09 |
| 2025-12-24 03:00:06 | 18.09 |
| 2025-12-24 02:00:11 | 18.09 |
| 2025-12-23 08:00:05 | 18.03 |
| 2025-12-23 07:00:08 | 18.03 |
| 2025-12-23 06:00:04 | 18.03 |
| 2025-12-23 05:00:05 | 18.03 |
| 2025-12-23 04:00:05 | 18.03 |
| 2025-12-23 03:00:02 | 18.03 |
| 2025-12-23 02:00:05 | 18.03 |
| 2025-12-22 08:00:05 | 18.01 |
| 2025-12-22 07:00:05 | 18.01 |
| 2025-12-22 06:00:06 | 18.01 |
| 2025-12-22 05:00:05 | 18.01 |
| 2025-12-22 04:00:05 | 18.01 |
| 2025-12-22 03:00:04 | 18.01 |
| 2025-12-22 02:00:08 | 18.01 |
| 2025-12-20 08:00:05 | 18.01 |
| 2025-12-20 07:00:11 | 18.01 |
| 2025-12-20 06:00:05 | 18.01 |
| 2025-12-20 05:00:09 | 18.01 |
| 2025-12-20 04:00:04 | 18.01 |
| 2025-12-20 03:00:03 | 18.01 |
| 2025-12-20 02:00:05 | 18.01 |
| 2025-12-19 08:00:14 | 17.87 |
| 2025-12-19 07:00:06 | 17.87 |
| 2025-12-19 06:00:04 | 17.87 |
| 2025-12-19 05:00:05 | 17.87 |
| 2025-12-19 04:00:04 | 17.87 |
| 2025-12-19 03:00:03 | 17.87 |
| 2025-12-19 02:00:06 | 17.87 |
| 2025-12-18 08:00:05 | 17.56 |
| 2025-12-18 07:00:04 | 17.56 |
| 2025-12-18 06:00:05 | 17.56 |
| 2025-12-18 05:00:15 | 17.56 |
| 2025-12-18 04:00:04 | 17.56 |
| 2025-12-18 03:00:02 | 17.56 |
| 2025-12-18 02:00:04 | 17.56 |
| 2025-12-17 08:00:12 | 17.62 |
| 2025-12-17 07:00:04 | 17.62 |
| 2025-12-17 06:00:04 | 17.62 |
| 2025-12-17 05:00:06 | 17.62 |
| 2025-12-17 04:00:05 | 17.62 |
| 2025-12-17 03:00:02 | 17.62 |
| 2025-12-17 02:00:07 | 17.62 |
| 2025-12-16 08:00:09 | 18.35 |
| 2025-12-16 07:00:07 | 18.35 |
| 2025-12-16 06:00:08 | 18.35 |
| 2025-12-16 05:00:04 | 18.35 |
| 2025-12-16 04:00:04 | 18.35 |
| 2025-12-16 03:00:02 | 18.35 |
| 2025-12-16 02:00:05 | 18.35 |
| 2025-12-15 08:00:05 | 18.23 |
| 2025-12-15 07:00:04 | 18.23 |
| 2025-12-15 06:00:06 | 18.23 |
| 2025-12-15 05:00:04 | 18.23 |
| 2025-12-15 04:00:03 | 18.23 |
| 2025-12-15 03:00:06 | 18.23 |
| 2025-12-15 02:00:05 | 18.23 |
| 2025-12-13 08:00:10 | 18.23 |
| 2025-12-13 07:00:05 | 18.23 |
| 2025-12-13 06:00:05 | 18.23 |
| 2025-12-13 05:00:04 | 18.23 |
| 2025-12-13 04:00:05 | 18.23 |
| 2025-12-13 03:00:03 | 18.23 |
| 2025-12-13 02:00:06 | 18.23 |
| 2025-12-12 08:00:08 | 18.26 |
| 2025-12-12 07:00:08 | 18.26 |
| 2025-12-12 06:00:03 | 18.26 |
| 2025-12-12 05:00:04 | 18.26 |
| 2025-12-12 04:00:04 | 18.26 |
| 2025-12-12 03:00:03 | 18.26 |
| 2025-12-12 02:00:04 | 18.26 |
| 2025-12-11 08:00:09 | 18.18 |
| 2025-12-11 07:00:06 | 18.18 |
| 2025-12-11 06:00:04 | 18.18 |
| 2025-12-11 05:00:05 | 18.18 |
| 2025-12-11 04:00:04 | 18.18 |
| 2025-12-11 03:00:02 | 18.18 |
| 2025-12-11 02:00:06 | 18.18 |
| 2025-12-10 08:00:09 | 18.08 |
| 2025-12-10 07:00:05 | 18.08 |
| 2025-12-10 06:00:05 | 18.08 |
| 2025-12-10 05:00:03 | 18.08 |
| 2025-12-10 04:00:05 | 18.08 |
| 2025-12-10 03:00:03 | 18.08 |
| 2025-12-10 02:00:06 | 18.08 |
| 2025-12-09 08:00:08 | 18.18 |
| 2025-12-09 07:00:04 | 18.18 |
| 2025-12-09 06:00:04 | 18.18 |
| 2025-12-09 05:00:03 | 18.18 |
| 2025-12-09 04:00:05 | 18.18 |
| 2025-12-09 03:00:03 | 18.18 |
| 2025-12-09 02:00:06 | 18.18 |
| 2025-12-08 08:00:08 | 18.38 |
| 2025-12-08 06:00:15 | 18.38 |
| 2025-12-08 05:00:07 | 18.38 |
| 2025-12-08 04:00:08 | 18.38 |
| 2025-12-08 03:00:07 | 18.38 |
| 2025-12-08 02:00:02 | 18.38 |
| 2025-12-06 08:00:10 | 18.38 |
| 2025-12-06 07:00:07 | 18.38 |
| 2025-12-06 06:00:04 | 18.38 |
| 2025-12-06 05:00:05 | 18.38 |
| 2025-12-06 04:00:04 | 18.38 |
| 2025-12-06 03:00:02 | 18.38 |
| 2025-12-06 02:00:13 | 18.38 |
| 2025-12-05 08:00:12 | 18.4 |
| 2025-12-05 07:00:08 | 18.4 |
| 2025-12-05 06:00:04 | 18.4 |
| 2025-12-05 05:00:04 | 18.4 |
| 2025-12-05 04:00:04 | 18.4 |
| 2025-12-05 03:00:03 | 18.4 |
| 2025-12-05 02:00:05 | 18.4 |
| 2025-12-04 08:00:08 | 17.99 |
| 2025-12-04 07:00:05 | 17.99 |
| 2025-12-04 06:00:05 | 17.99 |
| 2025-12-04 05:00:05 | 17.99 |
| 2025-12-04 04:00:03 | 17.99 |
| 2025-12-04 03:00:02 | 17.99 |
| 2025-12-04 02:00:06 | 17.99 |
| 2025-12-03 08:00:06 | 17.95 |
| 2025-12-03 07:00:06 | 17.95 |
| 2025-12-03 06:00:04 | 17.95 |
| 2025-12-03 05:00:04 | 17.95 |
| 2025-12-03 04:00:04 | 17.95 |
| 2025-12-03 03:00:03 | 17.95 |
| 2025-12-03 02:00:04 | 17.95 |
| 2025-12-02 08:00:06 | 18.01 |
| 2025-12-02 07:00:04 | 18.01 |
| 2025-12-02 06:00:06 | 18.01 |
| 2025-12-02 05:00:05 | 18.01 |
| 2025-12-02 04:00:05 | 18.01 |
| 2025-12-02 03:00:03 | 18.01 |
| 2025-12-02 02:00:03 | 18.01 |
| 2025-12-01 08:00:08 | 18 |
| 2025-12-01 07:00:04 | 18 |
| 2025-12-01 06:00:12 | 18 |
| 2025-12-01 05:00:05 | 18 |
| 2025-12-01 04:00:04 | 18 |
| 2025-12-01 03:00:02 | 18 |
| 2025-12-01 02:00:05 | 18 |
| 2025-11-29 08:00:05 | 18 |
| 2025-11-29 07:00:06 | 18 |
| 2025-11-29 06:00:11 | 18 |
| 2025-11-29 05:00:04 | 18 |
| 2025-11-29 04:00:06 | 18 |
| 2025-11-29 03:00:03 | 18 |
| 2025-11-29 02:00:05 | 18 |
| 2025-11-28 08:00:04 | 17.93 |
| 2025-11-28 07:00:06 | 17.93 |
| 2025-11-28 06:57:36 | 17.93 |
| Date Time | P/E Ratio |
|---|---|
| 2026-07-02 10:00:02 | 404 |
| 2026-07-02 09:00:03 | 404 |
| 2026-07-02 08:00:01 | 404 |
| 2026-07-02 07:00:02 | 404 |
| 2026-07-02 06:00:02 | 404 |
| 2026-07-02 05:00:02 | 404 |
| 2026-07-02 04:00:02 | 404 |
| 2026-07-01 10:00:01 | 404 |
| 2026-07-01 09:00:02 | 404 |
| 2026-07-01 08:00:01 | 404 |
| 2026-07-01 07:00:02 | 404 |
| 2026-07-01 06:00:02 | 404 |
| 2026-07-01 05:00:01 | 404 |
| 2026-07-01 04:00:02 | 404 |
| 2026-06-30 10:00:04 | 404 |
| 2026-06-30 09:00:04 | 404 |
| 2026-06-30 08:00:02 | 404 |
| 2026-06-30 07:00:02 | 404 |
| 2026-06-30 06:00:02 | 404 |
| 2026-06-30 05:00:04 | 404 |
| 2026-06-30 04:00:01 | 404 |
| 2026-06-29 10:00:02 | 404 |
| 2026-06-29 09:00:02 | 404 |
| 2026-06-29 08:00:02 | 404 |
| 2026-06-29 07:00:02 | 404 |
| 2026-06-29 06:00:02 | 404 |
| 2026-06-29 05:00:02 | 404 |
| 2026-06-29 04:00:01 | 404 |
| 2026-06-27 10:00:02 | 404 |
| 2026-06-27 09:00:02 | 404 |
| 2026-06-27 08:00:01 | 404 |
| 2026-06-27 07:00:03 | 404 |
| 2026-06-27 06:00:01 | 404 |
| 2026-06-27 05:00:02 | 404 |
| 2026-06-27 04:00:01 | 404 |
| 2026-06-26 10:00:02 | 404 |
| 2026-06-26 09:00:06 | 404 |
| 2026-06-26 08:00:04 | 404 |
| 2026-06-26 07:00:07 | 404 |
| 2026-06-26 06:00:05 | 404 |
| 2026-06-26 05:00:01 | 404 |
| 2026-06-26 04:00:05 | 404 |
| 2026-06-25 10:00:06 | 404 |
| 2026-06-25 09:00:05 | 404 |
| 2026-06-25 08:00:05 | 404 |
| 2026-06-25 07:00:06 | 404 |
| 2026-06-25 06:00:05 | 404 |
| 2026-06-25 05:00:05 | 404 |
| 2026-06-25 04:00:06 | 404 |
| 2026-06-24 10:00:05 | 404 |
| 2026-06-24 09:00:05 | 404 |
| 2026-06-24 08:00:04 | 404 |
| 2026-06-24 07:00:03 | 404 |
| 2026-06-24 06:00:01 | 404 |
| 2026-06-24 05:00:04 | 404 |
| 2026-06-24 04:00:01 | 404 |
| 2026-06-23 10:00:04 | 404 |
| 2026-06-23 09:00:05 | 404 |
| 2026-06-23 08:00:07 | 404 |
| 2026-06-23 07:00:05 | 404 |
| 2026-06-23 06:00:05 | 404 |
| 2026-06-23 05:00:05 | 404 |
| 2026-06-23 04:00:06 | 404 |
| 2026-06-22 10:00:01 | 404 |
| 2026-06-22 09:00:01 | 404 |
| 2026-06-22 08:00:02 | 404 |
| 2026-06-22 07:00:01 | 404 |
| 2026-06-22 06:00:03 | 404 |
| 2026-06-22 05:00:02 | 404 |
| 2026-06-22 04:00:01 | 404 |
| 2026-06-20 10:00:02 | 404 |
| 2026-06-20 09:00:02 | 404 |
| 2026-06-20 08:00:02 | 404 |
| 2026-06-20 07:00:01 | 404 |
| 2026-06-20 06:00:01 | 404 |
| 2026-06-20 05:00:02 | 404 |
| 2026-06-20 04:00:02 | 404 |
| 2026-06-19 10:00:01 | 404 |
| 2026-06-19 09:00:01 | 404 |
| 2026-06-19 08:00:02 | 404 |
| 2026-06-19 07:00:02 | 404 |
| 2026-06-19 06:00:02 | 404 |
| 2026-06-19 05:00:02 | 404 |
| 2026-06-19 04:00:02 | 404 |
| 2026-06-18 10:00:01 | 404 |
| 2026-06-18 09:00:04 | 404 |
| 2026-06-18 08:00:02 | 404 |
| 2026-06-18 07:00:01 | 404 |
| 2026-06-18 06:00:03 | 404 |
| 2026-06-18 05:00:01 | 404 |
| 2026-06-18 04:00:04 | 404 |
| 2026-06-17 10:00:02 | 404 |
| 2026-06-17 09:00:01 | 404 |
| 2026-06-17 08:00:04 | 404 |
| 2026-06-17 07:00:02 | 404 |
| 2026-06-17 06:00:02 | 404 |
| 2026-06-17 05:00:02 | 404 |
| 2026-06-17 04:00:01 | 404 |
| 2026-06-16 10:00:02 | 404 |
| 2026-06-16 09:00:02 | 404 |
| 2026-06-16 08:00:04 | 404 |
| 2026-06-16 07:00:04 | 404 |
| 2026-06-16 06:00:04 | 404 |
| 2026-06-16 05:00:04 | 404 |
| 2026-06-16 04:00:01 | 404 |
| 2026-06-15 10:00:02 | 404 |
| 2026-06-15 09:00:02 | 404 |
| 2026-06-15 08:00:01 | 404 |
| 2026-06-15 07:00:01 | 404 |
| 2026-06-15 06:00:05 | 404 |
| 2026-06-15 05:00:01 | 404 |
| 2026-06-15 04:00:01 | 404 |
| 2026-06-13 10:00:01 | 404 |
| 2026-06-13 09:00:02 | 404 |
| 2026-06-13 08:00:02 | 404 |
| 2026-06-13 07:00:01 | 404 |
| 2026-06-13 06:00:02 | 404 |
| 2026-06-13 05:00:02 | 404 |
| 2026-06-13 04:00:02 | 404 |
| 2026-06-12 10:00:02 | 404 |
| 2026-06-12 09:00:02 | 404 |
| 2026-06-12 08:00:02 | 404 |
| 2026-06-12 07:00:02 | 404 |
| 2026-06-12 06:00:02 | 404 |
| 2026-06-12 05:00:01 | 404 |
| 2026-06-12 04:00:01 | 404 |
| 2026-06-11 10:00:01 | 404 |
| 2026-06-11 09:00:01 | 404 |
| 2026-06-11 08:00:02 | 404 |
| 2026-06-11 07:00:02 | 404 |
| 2026-06-11 06:00:01 | 404 |
| 2026-06-11 05:00:01 | 404 |
| 2026-06-11 04:00:03 | 404 |
| 2026-06-10 10:00:02 | 404 |
| 2026-06-10 09:00:02 | 404 |
| 2026-06-10 08:00:02 | 404 |
| 2026-06-10 07:00:01 | 404 |
| 2026-06-10 06:00:02 | 404 |
| 2026-06-10 05:00:01 | 404 |
| 2026-06-10 04:00:02 | 404 |
| 2026-06-09 10:00:02 | 404 |
| 2026-06-09 09:00:01 | 404 |
| 2026-06-09 08:00:02 | 404 |
| 2026-06-09 07:00:02 | 404 |
| 2026-06-09 06:00:02 | 404 |
| 2026-06-09 05:00:01 | 404 |
| 2026-06-09 04:00:02 | 404 |
| 2026-06-08 10:00:01 | 404 |
| 2026-06-08 09:00:02 | 404 |
| 2026-06-08 08:00:02 | 404 |
| 2026-06-08 07:00:02 | 404 |
| 2026-06-08 06:00:01 | 404 |
| 2026-06-08 05:00:01 | 404 |
| 2026-06-08 04:00:03 | 404 |
| 2026-06-06 10:00:02 | 404 |
| 2026-06-06 09:00:02 | 404 |
| 2026-06-06 08:00:02 | 404 |
| 2026-06-06 07:00:02 | 404 |
| 2026-06-06 06:00:02 | 404 |
| 2026-06-06 05:00:01 | 404 |
| 2026-06-06 04:00:01 | 404 |
| 2026-06-05 10:00:02 | 404 |
| 2026-06-05 09:00:02 | 404 |
| 2026-06-05 08:00:01 | 404 |
| 2026-06-05 07:00:02 | 404 |
| 2026-06-05 06:00:02 | 404 |
| 2026-06-05 05:00:01 | 404 |
| 2026-06-05 04:00:02 | 404 |
| 2026-06-04 10:00:01 | 404 |
| 2026-06-04 09:00:01 | 404 |
| 2026-06-04 08:00:02 | 404 |
| 2026-06-04 07:00:02 | 404 |
| 2026-06-04 06:00:01 | 404 |
| 2026-06-04 05:00:02 | 404 |
| 2026-06-04 04:00:01 | 404 |
| 2026-06-03 10:00:02 | 404 |
| 2026-06-03 09:00:01 | 404 |
| 2026-06-03 08:00:02 | 404 |
| 2026-06-03 07:00:04 | 404 |
| 2026-06-03 06:00:02 | 404 |
| 2026-06-03 05:00:02 | 404 |
| 2026-06-03 04:00:01 | 404 |
| 2026-06-02 10:00:02 | 404 |
| 2026-06-02 09:00:02 | 404 |
| 2026-06-02 08:00:01 | 404 |
| 2026-06-02 07:00:01 | 404 |
| 2026-06-02 06:00:02 | 404 |
| 2026-06-02 05:00:02 | 404 |
| 2026-06-02 04:00:02 | 404 |
| 2026-06-01 10:00:01 | 404 |
| 2026-06-01 09:00:01 | 404 |
| 2026-06-01 08:00:03 | 404 |
| 2026-06-01 07:00:02 | 404 |
| 2026-06-01 06:00:02 | 404 |
| 2026-06-01 05:00:02 | 404 |
| 2026-06-01 04:00:02 | 404 |
| 2026-05-30 10:00:01 | 404 |
| 2026-05-30 09:00:02 | 404 |
| 2026-05-30 08:00:02 | 404 |
| 2026-05-30 07:00:02 | 404 |
| 2026-05-30 06:00:02 | 404 |
| 2026-05-30 05:00:01 | 404 |
| 2026-05-30 04:00:02 | 404 |
| 2026-05-29 10:00:02 | 404 |
| 2026-05-29 09:00:01 | 404 |
| 2026-05-29 08:00:03 | 404 |
| 2026-05-29 07:00:02 | 404 |
| 2026-05-29 06:00:01 | 404 |
| 2026-05-29 05:00:02 | 404 |
| 2026-05-29 04:00:05 | 404 |
| 2026-05-28 10:00:01 | 404 |
| 2026-05-28 09:00:01 | 404 |
| 2026-05-28 08:00:02 | 404 |
| 2026-05-28 07:00:02 | 404 |
| 2026-05-28 06:00:02 | 404 |
| 2026-05-28 05:00:02 | 404 |
| 2026-05-28 04:00:02 | 404 |
| 2026-05-27 10:00:02 | 404 |
| 2026-05-27 09:00:02 | 404 |
| 2026-05-27 08:00:02 | 404 |
| 2026-05-27 07:00:01 | 404 |
| 2026-05-27 06:00:02 | 404 |
| 2026-05-27 05:00:02 | 404 |
| 2026-05-27 04:00:01 | 404 |
| 2026-05-26 10:00:02 | 404 |
| 2026-05-26 09:00:02 | 404 |
| 2026-05-26 08:00:02 | 404 |
| 2026-05-26 07:00:02 | 404 |
| 2026-05-26 06:00:02 | 404 |
| 2026-05-26 05:00:02 | 404 |
| 2026-05-26 04:00:02 | 404 |
| 2026-05-25 10:00:02 | 404 |
| 2026-05-25 09:00:02 | 404 |
| 2026-05-25 08:00:02 | 404 |
| 2026-05-25 07:00:02 | 404 |
| 2026-05-25 06:00:02 | 404 |
| 2026-05-25 05:00:02 | 404 |
| 2026-05-25 04:00:02 | 404 |
| 2026-05-23 10:00:01 | 404 |
| 2026-05-23 09:00:01 | 404 |
| 2026-05-23 08:00:01 | 404 |
| 2026-05-23 07:00:03 | 404 |
| 2026-05-23 06:00:01 | 404 |
| 2026-05-23 05:00:02 | 404 |
| 2026-05-23 04:00:02 | 404 |
| 2026-05-22 10:00:02 | 404 |
| 2026-05-22 09:00:02 | 404 |
| 2026-05-22 08:00:02 | 404 |
| 2026-05-22 07:00:02 | 404 |
| 2026-05-22 06:00:02 | 404 |
| 2026-05-22 05:00:02 | 404 |
| 2026-05-22 04:00:02 | 404 |
| 2026-05-21 10:00:01 | 404 |
| 2026-05-21 09:00:02 | 404 |
| 2026-05-21 08:00:02 | 404 |
| 2026-05-21 07:00:02 | 404 |
| 2026-05-21 06:00:02 | 404 |
| 2026-05-21 05:00:02 | 404 |
| 2026-05-21 04:00:02 | 404 |
| 2026-05-20 10:00:02 | 404 |
| 2026-05-20 09:00:02 | 404 |
| 2026-05-20 08:00:02 | 404 |
| 2026-05-20 07:00:02 | 404 |
| 2026-05-20 06:00:02 | 404 |
| 2026-05-20 05:00:01 | 404 |
| 2026-05-20 04:00:01 | 404 |
| 2026-05-19 10:00:02 | 404 |
| 2026-05-19 09:00:01 | 404 |
| 2026-05-19 08:00:01 | 404 |
| 2026-05-19 07:00:02 | 404 |
| 2026-05-19 06:00:02 | 404 |
| 2026-05-19 05:00:02 | 404 |
| 2026-05-19 04:00:02 | 404 |
| 2026-05-18 10:00:02 | 404 |
| 2026-05-18 09:00:01 | 404 |
| 2026-05-18 08:00:02 | 404 |
| 2026-05-18 07:00:02 | 404 |
| 2026-05-18 06:00:01 | 404 |
| 2026-05-18 05:00:01 | 404 |
| 2026-05-18 04:00:02 | 404 |
| 2026-05-16 10:00:02 | 404 |
| 2026-05-16 09:00:01 | 404 |
| 2026-05-16 08:00:01 | 404 |
| 2026-05-16 07:00:02 | 404 |
| 2026-05-16 06:00:02 | 404 |
| 2026-05-16 05:00:02 | 404 |
| 2026-05-16 04:00:02 | 404 |
| 2026-05-15 10:00:02 | 404 |
| 2026-05-15 09:00:02 | 404 |
| 2026-05-15 08:00:02 | 404 |
| 2026-05-15 07:00:02 | 404 |
| 2026-05-15 06:00:02 | 404 |
| 2026-05-15 05:00:02 | 404 |
| 2026-05-15 04:00:01 | 404 |
| 2026-05-14 10:00:02 | 404 |
| 2026-05-14 09:00:02 | 404 |
| 2026-05-14 08:00:03 | 404 |
| 2026-05-14 07:00:01 | 404 |
| 2026-05-14 06:00:02 | 404 |
| 2026-05-14 05:00:02 | 404 |
| 2026-05-14 04:00:01 | 404 |
| 2026-05-13 10:00:02 | 404 |
| 2026-05-13 09:00:01 | 404 |
| 2026-05-13 08:00:02 | 404 |
| 2026-05-13 07:00:02 | 404 |
| 2026-05-13 06:00:01 | 404 |
| 2026-05-13 05:00:02 | 404 |
| 2026-05-13 04:00:02 | 404 |
| 2026-05-12 10:00:02 | 404 |
| 2026-05-12 09:00:01 | 404 |
| 2026-05-12 08:00:02 | 404 |
| 2026-05-12 07:00:02 | 404 |
| 2026-05-12 06:00:01 | 404 |
| 2026-05-12 05:00:01 | 404 |
| 2026-05-12 04:00:01 | 404 |
| 2026-05-11 10:00:02 | 404 |
| 2026-05-11 09:00:02 | 404 |
| 2026-05-11 08:00:02 | 404 |
| 2026-05-11 07:00:02 | 404 |
| 2026-05-11 06:00:02 | 404 |
| 2026-05-11 05:00:02 | 404 |
| 2026-05-11 04:00:04 | 404 |
| 2026-05-09 10:00:02 | 404 |
| 2026-05-09 09:00:01 | 404 |
| 2026-05-09 08:00:02 | 404 |
| 2026-05-09 07:00:02 | 404 |
| 2026-05-09 06:00:02 | 404 |
| 2026-05-09 05:00:02 | 404 |
| 2026-05-09 04:00:01 | 404 |
| 2026-05-08 10:00:02 | 404 |
| 2026-05-08 09:00:02 | 404 |
| 2026-05-08 08:00:03 | 404 |
| 2026-05-08 07:00:01 | 404 |
| 2026-05-08 06:00:02 | 404 |
| 2026-05-08 05:00:02 | 404 |
| 2026-05-08 04:00:01 | 404 |
| 2026-05-07 10:00:02 | 404 |
| 2026-05-07 09:00:01 | 404 |
| 2026-05-07 08:00:03 | 404 |
| 2026-05-07 07:00:02 | 404 |
| 2026-05-07 06:00:03 | 404 |
| 2026-05-07 05:00:02 | 404 |
| 2026-05-07 04:00:02 | 404 |
| 2026-05-06 10:00:02 | 404 |
| 2026-04-30 10:00:04 | 21.19 |
| 2026-04-30 09:00:04 | 21.19 |
| 2026-04-30 08:00:08 | 21.19 |
| 2026-04-30 07:00:04 | 21.19 |
| 2026-04-30 06:00:05 | 21.19 |
| 2026-04-30 05:00:05 | 21.19 |
| 2026-04-30 04:00:05 | 21.19 |
| 2026-04-29 10:00:05 | 21.27 |
| 2026-04-29 09:00:03 | 21.27 |
| 2026-04-29 08:00:07 | 21.27 |
| 2026-04-29 07:00:09 | 21.27 |
| 2026-04-29 06:00:05 | 21.27 |
| 2026-04-29 05:00:03 | 21.27 |
| 2026-04-29 04:00:04 | 21.27 |
| 2026-04-28 10:00:09 | 21.34 |
| 2026-04-28 09:00:06 | 21.34 |
| 2026-04-28 08:00:07 | 21.34 |
| 2026-04-28 07:00:07 | 21.34 |
| 2026-04-28 06:00:05 | 21.34 |
| 2026-04-28 05:00:06 | 21.34 |
| 2026-04-28 04:00:04 | 21.34 |
| 2026-04-27 10:00:06 | 21.42 |
| 2026-04-27 09:00:05 | 21.42 |
| 2026-04-27 08:00:10 | 21.42 |
| 2026-04-27 07:00:05 | 21.42 |
| 2026-04-27 06:00:05 | 21.42 |
| 2026-04-27 05:00:08 | 21.42 |
| 2026-04-27 04:00:05 | 21.42 |
| 2026-04-25 10:00:05 | 21.42 |
| 2026-04-25 09:00:06 | 21.42 |
| 2026-04-25 08:00:09 | 21.42 |
| 2026-04-25 07:00:05 | 21.42 |
| 2026-04-25 06:00:06 | 21.42 |
| 2026-04-25 05:00:06 | 21.42 |
| 2026-04-25 04:00:04 | 21.42 |
| 2026-04-24 10:00:04 | 21.35 |
| 2026-04-24 09:00:06 | 21.35 |
| 2026-04-24 08:00:06 | 21.35 |
| 2026-04-24 07:00:06 | 21.35 |
| 2026-04-24 06:00:05 | 21.35 |
| 2026-04-24 05:00:04 | 21.35 |
| 2026-04-24 04:00:05 | 21.35 |
| 2026-04-23 10:00:12 | 21.6 |
| 2026-04-23 09:00:04 | 21.6 |
| 2026-04-23 08:00:12 | 21.6 |
| 2026-04-23 07:00:04 | 21.6 |
| 2026-04-23 06:00:06 | 21.6 |
| 2026-04-23 05:00:09 | 21.6 |
| 2026-04-23 04:00:08 | 21.6 |
| 2026-04-22 10:00:05 | 21.52 |
| 2026-04-22 09:00:05 | 21.52 |
| 2026-04-22 08:00:10 | 21.52 |
| 2026-04-22 07:00:06 | 21.52 |
| 2026-04-22 06:00:05 | 21.52 |
| 2026-04-22 05:00:07 | 21.52 |
| 2026-04-22 04:00:05 | 21.52 |
| 2026-04-21 10:00:04 | 21.83 |
| 2026-04-21 09:00:07 | 21.83 |
| 2026-04-21 08:00:08 | 21.83 |
| 2026-04-21 07:00:04 | 21.83 |
| 2026-04-21 06:00:05 | 21.83 |
| 2026-04-21 05:00:05 | 21.83 |
| 2026-04-21 04:00:06 | 21.83 |
| 2026-04-20 10:00:05 | 22.16 |
| 2026-04-20 09:00:04 | 22.16 |
| 2026-04-20 08:00:11 | 22.16 |
| 2026-04-20 07:00:20 | 22.16 |
| 2026-04-20 06:00:05 | 22.16 |
| 2026-04-20 05:00:05 | 22.16 |
| 2026-04-20 04:00:04 | 22.16 |
| 2026-04-18 10:03:42 | 22.16 |
| 2026-04-18 09:00:08 | 22.16 |
| 2026-04-18 08:00:07 | 22.16 |
| 2026-04-18 07:00:04 | 22.16 |
| 2026-04-18 06:00:06 | 22.16 |
| 2026-04-18 05:00:04 | 22.16 |
| 2026-04-18 04:00:06 | 22.16 |
| 2026-04-17 10:00:04 | 21.61 |
| 2026-04-17 09:00:05 | 21.61 |
| 2026-04-17 08:00:08 | 21.61 |
| 2026-04-17 07:00:05 | 21.61 |
| 2026-04-17 06:00:04 | 21.61 |
| 2026-04-17 05:00:06 | 21.61 |
| 2026-04-17 04:00:09 | 21.61 |
| 2026-04-16 10:00:05 | 21.6 |
| 2026-04-16 09:00:04 | 21.6 |
| 2026-04-16 08:00:09 | 21.6 |
| 2026-04-16 07:00:05 | 21.6 |
| 2026-04-16 06:00:05 | 21.6 |
| 2026-04-16 05:00:06 | 21.6 |
| 2026-04-16 04:00:04 | 21.6 |
| 2026-04-15 10:00:04 | 21.48 |
| 2026-04-15 09:00:05 | 21.48 |
| 2026-04-15 08:00:08 | 21.48 |
| 2026-04-15 07:00:06 | 21.48 |
| 2026-04-15 06:01:25 | 21.48 |
| 2026-04-15 05:00:05 | 21.48 |
| 2026-04-15 04:00:06 | 21.48 |
| 2026-04-14 10:00:04 | 21.32 |
| 2026-04-14 09:00:05 | 21.32 |
| 2026-04-14 08:00:10 | 21.32 |
| 2026-04-14 07:00:04 | 21.32 |
| 2026-04-14 06:00:05 | 21.32 |
| 2026-04-14 05:00:06 | 21.32 |
| 2026-04-14 04:00:09 | 21.32 |
| 2026-04-13 10:00:05 | 21.32 |
| 2026-04-13 09:00:05 | 21.32 |
| 2026-04-13 08:00:08 | 21.32 |
| 2026-04-13 07:00:04 | 21.32 |
| 2026-04-13 06:00:06 | 21.32 |
| 2026-04-13 05:00:06 | 21.32 |
| 2026-04-13 04:00:04 | 21.32 |
| 2026-04-11 10:00:04 | 21.32 |
| 2026-04-11 09:00:07 | 21.32 |
| 2026-04-11 08:00:06 | 21.32 |
| 2026-04-11 07:00:07 | 21.32 |
| 2026-04-11 06:00:04 | 21.32 |
| 2026-04-11 05:00:05 | 21.32 |
| 2026-04-11 04:00:07 | 21.32 |
| 2026-04-10 10:00:04 | 21.2 |
| 2026-04-10 09:00:08 | 21.2 |
| 2026-04-10 08:00:07 | 21.2 |
| 2026-04-10 07:00:10 | 21.2 |
| 2026-04-10 06:00:09 | 21.2 |
| 2026-04-10 05:00:04 | 21.2 |
| 2026-04-10 04:00:09 | 21.2 |
| 2026-04-09 10:00:05 | 21.29 |
| 2026-04-09 09:00:04 | 21.29 |
| 2026-04-09 08:00:06 | 21.29 |
| 2026-04-09 07:00:06 | 21.29 |
| 2026-04-09 06:00:04 | 21.29 |
| 2026-04-09 05:00:04 | 21.29 |
| 2026-04-09 04:00:05 | 21.29 |
| 2026-04-08 10:00:06 | 12.41 |
| 2026-04-08 09:00:05 | 12.41 |
| 2026-04-08 08:00:05 | 12.41 |
| 2026-04-08 07:00:12 | 12.41 |
| 2026-04-08 06:00:04 | 12.41 |
| 2026-04-08 05:00:06 | 12.41 |
| 2026-04-08 04:00:05 | 12.41 |
| 2026-04-07 10:00:05 | 12.38 |
| 2026-04-07 09:00:06 | 12.38 |
| 2026-04-07 08:00:13 | 12.38 |
| 2026-04-07 07:00:05 | 12.38 |
| 2026-04-07 06:00:10 | 12.38 |
| 2026-04-07 05:00:04 | 12.38 |
| 2026-04-07 04:00:06 | 12.38 |
| 2026-04-06 10:00:07 | 12.22 |
| 2026-04-06 09:00:05 | 12.22 |
| 2026-04-06 08:00:09 | 12.22 |
| 2026-04-06 07:00:07 | 12.22 |
| 2026-04-06 06:00:07 | 12.22 |
| 2026-04-06 05:00:06 | 12.22 |
| 2026-04-06 04:00:05 | 12.22 |
| 2026-04-04 10:00:04 | 12.22 |
| 2026-04-04 09:00:04 | 12.22 |
| 2026-04-04 08:00:15 | 12.22 |
| 2026-04-04 07:00:05 | 12.22 |
| 2026-04-04 06:00:04 | 12.22 |
| 2026-04-04 05:00:05 | 12.22 |
| 2026-04-04 04:00:06 | 12.22 |
| 2026-04-03 10:00:06 | 12.22 |
| 2026-04-03 09:00:05 | 12.22 |
| 2026-04-03 08:00:10 | 12.22 |
| 2026-04-03 07:00:06 | 12.22 |
| 2026-04-03 06:00:05 | 12.22 |
| 2026-04-03 05:00:06 | 12.22 |
| 2026-04-03 04:00:07 | 12.22 |
| 2026-04-02 10:00:05 | 12.24 |
| 2026-04-02 09:00:07 | 12.24 |
| 2026-04-02 08:00:11 | 12.24 |
| 2026-04-02 07:00:07 | 12.24 |
| 2026-04-02 06:00:04 | 12.24 |
| 2026-04-02 05:00:07 | 12.24 |
| 2026-04-02 04:00:04 | 12.24 |
| 2026-04-01 10:00:05 | 12.27 |
| 2026-04-01 09:00:06 | 12.27 |
| 2026-04-01 08:00:09 | 12.27 |
| 2026-04-01 07:00:05 | 12.27 |
| 2026-04-01 06:00:05 | 12.27 |
| 2026-04-01 05:00:04 | 12.27 |
| 2026-04-01 04:00:08 | 12.27 |
| 2026-03-31 10:00:04 | 11.9 |
| 2026-03-31 09:00:05 | 11.9 |
| 2026-03-31 08:00:10 | 11.9 |
| 2026-03-31 07:00:04 | 11.9 |
| 2026-03-31 06:00:04 | 11.9 |
| 2026-03-31 05:00:04 | 11.9 |
| 2026-03-31 04:00:05 | 11.9 |
| 2026-03-30 10:00:04 | 12.01 |
| 2026-03-30 09:00:04 | 12.01 |
| 2026-03-30 08:00:05 | 12.01 |
| 2026-03-30 07:00:09 | 12.01 |
| 2026-03-30 06:00:04 | 12.01 |
| 2026-03-30 05:00:03 | 12.01 |
| 2026-03-30 04:00:07 | 12.01 |
| 2026-03-28 10:00:04 | 12.01 |
| 2026-03-28 09:00:04 | 12.01 |
| 2026-03-28 08:00:15 | 12.01 |
| 2026-03-28 07:00:06 | 12.01 |
| 2026-03-28 06:00:04 | 12.01 |
| 2026-03-28 05:00:04 | 12.01 |
| 2026-03-28 04:00:09 | 12.01 |
| 2026-03-27 10:00:04 | 12.21 |
| 2026-03-27 09:00:05 | 12.21 |
| 2026-03-27 08:00:09 | 12.21 |
| 2026-03-27 07:00:05 | 12.21 |
| 2026-03-27 06:00:03 | 12.21 |
| 2026-03-27 05:00:08 | 12.21 |
| 2026-03-27 04:00:04 | 12.21 |
| 2026-03-26 10:00:04 | 12.43 |
| 2026-03-26 09:00:04 | 12.43 |
| 2026-03-26 08:00:07 | 12.43 |
| 2026-03-26 07:00:08 | 12.43 |
| 2026-03-26 06:00:07 | 12.43 |
| 2026-03-26 05:00:04 | 12.43 |
| 2026-03-26 04:00:05 | 12.43 |
| 2026-03-25 10:00:04 | 12.16 |
| 2026-03-25 09:00:05 | 12.16 |
| 2026-03-25 08:00:12 | 12.16 |
| 2026-03-25 07:00:04 | 12.16 |
| 2026-03-25 06:00:04 | 12.16 |
| 2026-03-25 05:00:05 | 12.16 |
| 2026-03-25 04:00:04 | 12.16 |
| 2026-03-24 10:00:04 | 12.48 |
| 2026-03-24 09:00:04 | 12.48 |
| 2026-03-24 08:00:09 | 12.48 |
| 2026-03-24 07:00:13 | 12.48 |
| 2026-03-24 06:00:05 | 12.48 |
| 2026-03-24 05:00:18 | 12.48 |
| 2026-03-24 04:00:05 | 12.48 |
| 2026-03-23 10:00:05 | 12.21 |
| 2026-03-23 09:00:04 | 12.21 |
| 2026-03-23 08:00:08 | 12.21 |
| 2026-03-23 07:00:04 | 12.21 |
| 2026-03-23 06:00:05 | 12.21 |
| 2026-03-23 05:00:04 | 12.21 |
| 2026-03-23 04:00:04 | 12.21 |
| 2026-03-21 10:00:04 | 12.21 |
| 2026-03-21 09:00:04 | 12.21 |
| 2026-03-21 08:00:05 | 12.21 |
| 2026-03-21 07:00:05 | 12.21 |
| 2026-03-21 06:00:04 | 12.21 |
| 2026-03-21 05:00:05 | 12.21 |
| 2026-03-21 04:00:05 | 12.21 |
| 2026-03-20 10:00:04 | 12.45 |
| 2026-03-20 09:00:05 | 12.45 |
| 2026-03-20 08:00:07 | 12.45 |
| 2026-03-20 07:00:05 | 12.45 |
| 2026-03-20 06:00:05 | 12.45 |
| 2026-03-20 05:00:04 | 12.45 |
| 2026-03-20 04:00:04 | 12.45 |
| 2026-03-19 10:00:04 | 12.51 |
| 2026-03-19 09:00:05 | 12.51 |
| 2026-03-19 08:00:14 | 12.51 |
| 2026-03-19 07:00:04 | 12.51 |
| 2026-03-19 06:00:05 | 12.51 |
| 2026-03-19 05:00:04 | 12.51 |
| 2026-03-19 04:00:03 | 12.51 |
| 2026-03-18 10:00:04 | 12.71 |
| 2026-03-18 09:00:04 | 12.71 |
| 2026-03-18 08:00:05 | 12.71 |
| 2026-03-18 07:00:08 | 12.71 |
| 2026-03-18 06:00:04 | 12.71 |
| 2026-03-18 05:00:04 | 12.71 |
| 2026-03-18 04:00:04 | 12.71 |
| 2026-03-17 10:00:05 | 12.73 |
| 2026-03-17 09:00:04 | 12.73 |
| 2026-03-17 08:00:09 | 12.73 |
| 2026-03-17 07:00:05 | 12.73 |
| 2026-03-17 06:00:04 | 12.73 |
| 2026-03-17 05:00:04 | 12.73 |
| 2026-03-17 04:00:04 | 12.73 |
| 2026-03-16 10:00:08 | 12.59 |
| 2026-03-16 09:00:09 | 12.59 |
| 2026-03-16 08:00:05 | 12.59 |
| 2026-03-16 07:00:06 | 12.59 |
| 2026-03-16 06:00:05 | 12.59 |
| 2026-03-16 05:00:05 | 12.59 |
| 2026-03-16 04:00:05 | 12.59 |
| 2026-03-14 10:00:05 | 12.59 |
| 2026-03-14 09:00:07 | 12.59 |
| 2026-03-14 08:00:05 | 12.59 |
| 2026-03-14 07:00:04 | 12.59 |
| 2026-03-14 06:00:07 | 12.59 |
| 2026-03-14 05:00:04 | 12.59 |
| 2026-03-14 04:00:04 | 12.59 |
| 2026-03-13 10:00:04 | 12.71 |
| 2026-03-13 09:00:04 | 12.71 |
| 2026-03-13 08:00:13 | 12.71 |
| 2026-03-13 07:00:05 | 12.71 |
| 2026-03-13 06:00:05 | 12.71 |
| 2026-03-13 05:00:06 | 12.71 |
| 2026-03-13 04:00:04 | 12.71 |
| 2026-03-12 10:00:04 | 12.91 |
| 2026-03-12 09:00:06 | 12.91 |
| 2026-03-12 08:00:05 | 12.91 |
| 2026-03-12 07:00:04 | 12.91 |
| 2026-03-12 06:00:04 | 12.91 |
| 2026-03-12 05:00:03 | 12.91 |
| 2026-03-12 04:00:04 | 12.91 |
| 2026-03-11 10:00:04 | 13.08 |
| 2026-03-11 09:00:09 | 13.08 |
| 2026-03-11 08:00:06 | 13.08 |
| 2026-03-11 07:00:04 | 13.08 |
| 2026-03-11 06:00:04 | 13.08 |
| 2026-03-11 05:00:09 | 13.08 |
| 2026-03-11 04:00:05 | 13.08 |
| 2026-03-10 10:00:04 | 13.1 |
| 2026-03-10 09:00:11 | 13.1 |
| 2026-03-10 08:00:05 | 13.1 |
| 2026-03-10 07:00:06 | 13.1 |
| 2026-03-10 06:00:06 | 13.1 |
| 2026-03-10 05:00:04 | 13.1 |
| 2026-03-10 04:00:05 | 13.1 |
| 2026-03-09 10:00:05 | 13.1 |
| 2026-03-09 09:00:06 | 13.1 |
| 2026-03-09 08:00:06 | 13.1 |
| 2026-03-09 07:00:05 | 13.1 |
| 2026-03-09 06:00:05 | 13.1 |
| 2026-03-09 05:00:05 | 13.1 |
| 2026-03-09 04:00:05 | 13.1 |
| 2026-03-07 10:00:03 | 22.33 |
| 2026-03-07 09:00:05 | 22.33 |
| 2026-03-07 08:00:05 | 22.33 |
| 2026-03-07 07:00:07 | 22.33 |
| 2026-03-07 06:00:08 | 22.33 |
| 2026-03-07 05:00:05 | 22.33 |
| 2026-03-07 04:00:05 | 22.33 |
| 2026-03-06 10:00:04 | 22.5 |
| 2026-03-06 09:00:04 | 22.5 |
| 2026-03-06 08:00:12 | 22.5 |
| 2026-03-06 07:00:04 | 22.5 |
| 2026-03-06 06:00:03 | 22.5 |
| 2026-03-06 05:00:03 | 22.5 |
| 2026-03-06 04:00:04 | 22.5 |
| 2026-03-05 10:00:04 | 22.46 |
| 2026-03-05 09:00:06 | 22.46 |
| 2026-03-05 08:00:06 | 22.46 |
| 2026-03-05 07:00:12 | 22.46 |
| 2026-03-05 06:00:05 | 22.46 |
| 2026-03-05 05:00:06 | 22.46 |
| 2026-03-05 04:00:03 | 22.46 |
| 2026-03-04 10:00:05 | 22.43 |
| 2026-03-04 09:00:04 | 22.43 |
| 2026-03-04 08:00:06 | 22.43 |
| 2026-03-04 07:00:07 | 22.43 |
| 2026-03-04 06:00:05 | 22.43 |
| 2026-03-04 05:00:04 | 22.43 |
| 2026-03-04 04:00:04 | 22.43 |
| 2026-03-03 10:00:04 | 22.76 |
| 2026-03-03 09:00:04 | 22.76 |
| 2026-03-03 08:00:12 | 22.76 |
| 2026-03-03 07:00:05 | 22.76 |
| 2026-03-03 06:00:04 | 22.76 |
| 2026-03-03 05:00:04 | 22.76 |
| 2026-03-03 04:00:05 | 22.76 |
| 2026-03-02 10:00:05 | 23.35 |
| 2026-03-02 09:00:04 | 23.35 |
| 2026-03-02 08:00:06 | 23.35 |
| 2026-03-02 07:00:08 | 23.35 |
| 2026-03-02 06:00:06 | 23.35 |
| 2026-03-02 05:00:05 | 23.35 |
| 2026-03-02 04:00:05 | 23.35 |
| 2026-02-28 10:00:11 | 23.35 |
| 2026-02-28 09:00:05 | 23.35 |
| 2026-02-28 08:00:06 | 23.35 |
| 2026-02-28 07:00:08 | 23.35 |
| 2026-02-28 06:00:04 | 23.35 |
| 2026-02-28 05:00:05 | 23.35 |
| 2026-02-28 04:00:07 | 23.35 |
| 2026-02-27 10:00:04 | 23.49 |
| 2026-02-27 09:00:08 | 23.49 |
| 2026-02-27 08:00:08 | 23.49 |
| 2026-02-27 07:00:08 | 23.49 |
| 2026-02-27 06:00:03 | 23.49 |
| 2026-02-27 05:00:04 | 23.49 |
| 2026-02-27 04:00:04 | 23.49 |
| 2026-02-26 10:00:04 | 23.56 |
| 2026-02-26 09:00:05 | 23.56 |
| 2026-02-26 08:00:06 | 23.56 |
| 2026-02-26 07:00:06 | 23.56 |
| 2026-02-26 06:00:04 | 23.56 |
| 2026-02-26 05:00:05 | 23.56 |
| 2026-02-26 04:00:04 | 23.56 |
| 2026-02-25 10:00:03 | 23.53 |
| 2026-02-25 09:00:03 | 23.53 |
| 2026-02-25 08:00:08 | 23.53 |
| 2026-02-25 07:00:04 | 23.53 |
| 2026-02-25 06:00:04 | 23.53 |
| 2026-02-25 05:00:05 | 23.53 |
| 2026-02-25 04:00:04 | 23.53 |
| 2026-02-24 10:00:04 | 23.5 |
| 2026-02-24 09:00:07 | 23.5 |
| 2026-02-24 08:00:06 | 23.5 |
| 2026-02-24 07:00:05 | 23.5 |
| 2026-02-24 06:00:04 | 23.5 |
| 2026-02-24 05:00:04 | 23.5 |
| 2026-02-24 04:00:06 | 23.5 |
| 2026-02-23 10:00:05 | 23.86 |
| 2026-02-23 09:00:05 | 23.86 |
| 2026-02-23 08:00:16 | 23.86 |
| 2026-02-23 07:00:04 | 23.86 |
| 2026-02-23 06:00:05 | 23.86 |
| 2026-02-23 05:00:07 | 23.86 |
| 2026-02-23 04:00:04 | 23.86 |
| 2026-02-21 10:00:04 | 23.86 |
| 2026-02-21 09:00:07 | 23.86 |
| 2026-02-21 08:00:05 | 23.86 |
| 2026-02-21 07:00:05 | 23.86 |
| 2026-02-21 06:00:05 | 23.86 |
| 2026-02-21 05:00:04 | 23.86 |
| 2026-02-21 04:00:04 | 23.86 |
| 2026-02-20 10:00:05 | 23.36 |
| 2026-02-20 09:00:07 | 23.36 |
| 2026-02-20 08:00:08 | 23.36 |
| 2026-02-20 07:00:09 | 23.36 |
| 2026-02-20 06:00:04 | 23.36 |
| 2026-02-20 05:00:04 | 23.36 |
| 2026-02-20 04:00:04 | 23.36 |
| 2026-02-19 10:00:04 | 23.82 |
| 2026-02-19 09:00:05 | 23.82 |
| 2026-02-19 08:00:05 | 23.82 |
| 2026-02-19 07:00:06 | 23.82 |
| 2026-02-19 06:00:04 | 23.82 |
| 2026-02-19 05:00:04 | 23.82 |
| 2026-02-19 04:00:05 | 23.82 |
| 2026-02-18 10:00:09 | 23.8 |
| 2026-02-18 09:00:12 | 23.8 |
| 2026-02-18 08:00:10 | 23.8 |
| 2026-02-18 07:00:04 | 23.8 |
| 2026-02-18 06:00:04 | 23.8 |
| 2026-02-18 05:00:03 | 23.8 |
| 2026-02-18 04:00:08 | 23.8 |
| 2026-02-17 10:00:05 | 23.63 |
| 2026-02-17 09:00:05 | 23.63 |
| 2026-02-17 08:00:09 | 23.63 |
| 2026-02-17 07:00:04 | 23.63 |
| 2026-02-17 06:00:05 | 23.63 |
| 2026-02-17 05:00:03 | 23.63 |
| 2026-02-17 04:00:04 | 23.63 |
| 2026-02-16 10:00:04 | 23.63 |
| 2026-02-16 09:00:04 | 23.63 |
| 2026-02-16 08:00:08 | 23.63 |
| 2026-02-16 07:00:04 | 23.63 |
| 2026-02-16 06:00:05 | 23.63 |
| 2026-02-16 05:00:03 | 23.63 |
| 2026-02-16 04:00:04 | 23.63 |
| 2026-02-14 10:00:04 | 23.63 |
| 2026-02-14 09:00:04 | 23.63 |
| 2026-02-14 08:00:09 | 23.63 |
| 2026-02-14 07:00:07 | 23.63 |
| 2026-02-14 06:00:04 | 23.63 |
| 2026-02-14 05:00:04 | 23.63 |
| 2026-02-14 04:00:04 | 23.63 |
| 2026-02-13 10:00:04 | 23.72 |
| 2026-02-13 09:00:04 | 23.72 |
| 2026-02-13 08:00:04 | 23.72 |
| 2026-02-13 07:00:04 | 23.72 |
| 2026-02-13 06:00:04 | 23.72 |
| 2026-02-13 05:00:05 | 23.72 |
| 2026-02-13 04:00:04 | 23.72 |
| 2026-02-12 10:00:04 | 23.91 |
| 2026-02-12 09:00:09 | 23.91 |
| 2026-02-12 08:00:10 | 23.91 |
| 2026-02-12 07:00:04 | 23.91 |
| 2026-02-12 06:00:05 | 23.91 |
| 2026-02-12 05:00:04 | 23.91 |
| 2026-02-12 04:00:04 | 23.91 |
| 2026-02-11 10:00:04 | 24.01 |
| 2026-02-11 09:00:05 | 24.01 |
| 2026-02-11 08:00:07 | 24.01 |
| 2026-02-11 07:00:04 | 24.01 |
| 2026-02-11 06:00:04 | 24.01 |
| 2026-02-11 05:00:04 | 24.01 |
| 2026-02-11 04:00:04 | 24.01 |
| 2026-02-10 10:00:04 | 23.87 |
| 2026-02-10 09:00:08 | 23.87 |
| 2026-02-10 07:00:04 | 23.87 |
| 2026-02-10 06:00:05 | 23.87 |
| 2026-02-10 05:00:03 | 23.87 |
| 2026-02-10 04:00:04 | 23.87 |
| 2026-02-09 10:00:04 | 23.8 |
| 2026-02-09 09:00:04 | 23.8 |
| 2026-02-09 08:00:07 | 23.8 |
| 2026-02-09 07:00:05 | 23.8 |
| 2026-02-09 06:00:09 | 23.8 |
| 2026-02-09 05:00:08 | 23.8 |
| 2026-02-09 04:00:08 | 23.8 |
| 2026-02-07 10:00:04 | 24.31 |
| 2026-02-07 09:00:04 | 24.31 |
| 2026-02-07 08:00:05 | 24.31 |
| 2026-02-07 07:00:57 | 24.31 |
| 2026-02-07 06:00:04 | 24.31 |
| 2026-02-07 05:00:04 | 24.31 |
| 2026-02-07 04:00:04 | 24.31 |
| 2026-02-06 10:00:04 | 24.16 |
| 2026-02-06 09:00:06 | 24.16 |
| 2026-02-06 08:00:05 | 24.16 |
| 2026-02-06 07:00:13 | 24.16 |
| 2026-02-06 06:00:04 | 24.16 |
| 2026-02-06 05:00:06 | 24.16 |
| 2026-02-06 04:00:08 | 24.16 |
| 2026-02-05 10:00:05 | 24.38 |
| 2026-02-05 09:00:04 | 24.38 |
| 2026-02-05 08:00:06 | 24.38 |
| 2026-02-05 07:00:06 | 24.38 |
| 2026-02-05 06:00:05 | 24.38 |
| 2026-02-05 05:00:05 | 24.38 |
| 2026-02-05 04:00:04 | 24.38 |
| 2026-02-04 10:00:05 | 24.25 |
| 2026-02-04 09:00:05 | 24.25 |
| 2026-02-04 08:00:07 | 24.25 |
| 2026-02-04 07:00:08 | 24.25 |
| 2026-02-04 06:00:04 | 24.25 |
| 2026-02-04 05:00:04 | 24.25 |
| 2026-02-04 04:00:04 | 24.25 |
| 2026-02-03 10:00:04 | 24.31 |
| 2026-02-03 09:00:04 | 24.31 |
| 2026-02-03 08:00:06 | 24.31 |
| 2026-02-03 07:00:04 | 24.31 |
| 2026-02-03 06:00:05 | 24.31 |
| 2026-02-03 05:00:04 | 24.31 |
| 2026-02-03 04:00:06 | 24.31 |
| 2026-02-02 10:00:04 | 23.6 |
| 2026-02-02 09:00:03 | 23.6 |
| 2026-02-02 08:00:09 | 23.6 |
| 2026-02-02 07:00:04 | 23.6 |
| 2026-02-02 06:00:04 | 23.6 |
| 2026-02-02 05:00:05 | 23.6 |
| 2026-02-02 04:00:05 | 23.6 |
| 2026-01-31 10:00:03 | 23.6 |
| 2026-01-31 09:00:22 | 23.6 |
| 2026-01-31 08:00:18 | 23.6 |
| 2026-01-31 07:00:09 | 23.6 |
| 2026-01-31 06:00:05 | 23.6 |
| 2026-01-31 05:00:04 | 23.6 |
| 2026-01-31 04:00:08 | 23.6 |
| 2026-01-30 10:00:03 | 23.54 |
| 2026-01-30 09:00:05 | 23.54 |
| 2026-01-30 08:00:06 | 23.54 |
| 2026-01-30 07:00:03 | 23.54 |
| 2026-01-30 06:00:05 | 23.54 |
| 2026-01-30 05:00:04 | 23.54 |
| 2026-01-30 04:00:04 | 23.54 |
| 2026-01-29 10:00:04 | 23.49 |
| 2026-01-29 09:00:06 | 23.49 |
| 2026-01-29 08:00:08 | 23.49 |
| 2026-01-29 07:00:05 | 23.49 |
| 2026-01-29 06:00:05 | 23.49 |
| 2026-01-29 05:00:04 | 23.49 |
| 2026-01-29 04:00:04 | 23.49 |
| 2026-01-28 10:00:03 | 23.58 |
| 2026-01-28 09:00:04 | 23.58 |
| 2026-01-28 08:00:05 | 23.58 |
| 2026-01-28 07:00:06 | 23.58 |
| 2026-01-28 06:00:07 | 23.58 |
| 2026-01-28 05:00:04 | 23.58 |
| 2026-01-28 04:00:08 | 23.58 |
| 2026-01-27 10:00:04 | 23.47 |
| 2026-01-27 09:00:04 | 23.47 |
| 2026-01-27 08:00:05 | 23.47 |
| 2026-01-27 07:00:08 | 23.47 |
| 2026-01-27 06:00:11 | 23.47 |
| 2026-01-27 05:00:04 | 23.47 |
| 2026-01-27 04:00:05 | 23.47 |
| 2026-01-26 10:00:11 | 23.38 |
| 2026-01-26 09:00:04 | 23.38 |
| 2026-01-26 08:00:06 | 23.38 |
| 2026-01-26 07:00:05 | 23.38 |
| 2026-01-26 06:00:05 | 23.38 |
| 2026-01-26 05:00:05 | 23.38 |
| 2026-01-26 04:00:05 | 23.38 |
| 2026-01-24 10:00:08 | 23.38 |
| 2026-01-24 09:00:06 | 23.38 |
| 2026-01-24 08:00:06 | 23.38 |
| 2026-01-24 07:00:05 | 23.38 |
| 2026-01-24 06:00:05 | 23.38 |
| 2026-01-24 05:00:04 | 23.38 |
| 2026-01-24 04:00:05 | 23.38 |
| 2026-01-23 10:00:04 | 23.63 |
| 2026-01-23 09:00:04 | 23.63 |
| 2026-01-23 08:00:06 | 23.63 |
| 2026-01-23 07:00:07 | 23.63 |
| 2026-01-23 06:00:04 | 23.63 |
| 2026-01-23 05:00:05 | 23.63 |
| 2026-01-23 04:00:04 | 23.63 |
| 2026-01-22 10:00:04 | 23.52 |
| 2026-01-22 09:00:04 | 23.52 |
| 2026-01-22 08:00:08 | 23.52 |
| 2026-01-22 07:00:04 | 23.52 |
| 2026-01-22 06:00:04 | 23.52 |
| 2026-01-22 05:00:03 | 23.52 |
| 2026-01-22 04:00:04 | 23.52 |
| 2026-01-21 10:00:04 | 23.6 |
| 2026-01-21 09:00:04 | 23.6 |
| 2026-01-21 08:00:06 | 23.6 |
| 2026-01-21 07:00:06 | 23.6 |
| 2026-01-21 06:00:04 | 23.6 |
| 2026-01-21 05:00:04 | 23.6 |
| 2026-01-21 04:00:05 | 23.6 |
| 2026-01-20 10:00:03 | 24.11 |
| 2026-01-20 09:00:06 | 24.11 |
| 2026-01-20 08:00:05 | 24.11 |
| 2026-01-20 07:00:06 | 24.11 |
| 2026-01-20 06:00:17 | 24.11 |
| 2026-01-20 05:00:04 | 24.11 |
| 2026-01-20 04:00:08 | 24.11 |
| 2026-01-19 10:00:04 | 24.11 |
| 2026-01-19 09:00:04 | 24.11 |
| 2026-01-19 08:00:08 | 24.11 |
| 2026-01-19 07:00:03 | 24.11 |
| 2026-01-19 06:00:05 | 24.11 |
| 2026-01-19 05:00:04 | 24.11 |
| 2026-01-19 04:00:05 | 24.11 |
| 2026-01-17 10:00:04 | 24.11 |
| 2026-01-17 09:00:05 | 24.11 |
| 2026-01-17 08:00:15 | 24.11 |
| 2026-01-17 07:00:03 | 24.11 |
| 2026-01-17 06:00:03 | 24.11 |
| 2026-01-17 05:00:04 | 24.11 |
| 2026-01-17 04:00:04 | 24.11 |
| 2026-01-16 10:00:04 | 24.28 |
| 2026-01-16 09:00:04 | 24.28 |
| 2026-01-16 08:00:08 | 24.28 |
| 2026-01-16 07:00:12 | 24.28 |
| 2026-01-16 06:00:05 | 24.28 |
| 2026-01-16 05:00:05 | 24.28 |
| 2026-01-16 04:00:04 | 24.28 |
| 2026-01-15 10:00:03 | 24.29 |
| 2026-01-15 09:00:04 | 24.29 |
| 2026-01-15 08:00:07 | 24.29 |
| 2026-01-15 07:00:03 | 24.29 |
| 2026-01-15 06:00:03 | 24.29 |
| 2026-01-15 05:00:04 | 24.29 |
| 2026-01-15 04:00:04 | 24.29 |
| 2026-01-14 10:00:04 | 24.2 |
| 2026-01-14 09:00:10 | 24.2 |
| 2026-01-14 08:00:06 | 24.2 |
| 2026-01-14 07:00:06 | 24.2 |
| 2026-01-14 06:00:05 | 24.2 |
| 2026-01-14 05:00:05 | 24.2 |
| 2026-01-14 04:00:04 | 24.2 |
| 2026-01-13 10:00:05 | 24.36 |
| 2026-01-13 09:00:05 | 24.36 |
| 2026-01-13 08:00:05 | 24.36 |
| 2026-01-13 07:00:04 | 24.36 |
| 2026-01-13 06:00:06 | 24.36 |
| 2026-01-13 05:00:04 | 24.36 |
| 2026-01-13 04:00:04 | 24.36 |
| 2026-01-12 10:00:07 | 24.26 |
| 2026-01-12 09:00:11 | 24.26 |
| 2026-01-12 08:00:05 | 24.26 |
| 2026-01-12 07:00:05 | 24.26 |
| 2026-01-12 06:00:04 | 24.26 |
| 2026-01-12 05:00:13 | 24.26 |
| 2026-01-12 04:00:05 | 24.26 |
| 2026-01-10 10:00:04 | 24.26 |
| 2026-01-10 09:00:04 | 24.26 |
| 2026-01-10 08:00:08 | 24.26 |
| 2026-01-10 07:00:05 | 24.26 |
| 2026-01-10 06:00:05 | 24.26 |
| 2026-01-10 05:00:05 | 24.26 |
| 2026-01-10 04:00:05 | 24.26 |
| 2026-01-09 10:00:05 | 24.51 |
| 2026-01-09 09:00:04 | 24.51 |
| 2026-01-09 08:00:06 | 24.51 |
| 2026-01-09 07:00:04 | 24.51 |
| 2026-01-09 06:00:10 | 24.51 |
| 2026-01-09 05:00:05 | 24.51 |
| 2026-01-09 04:00:05 | 24.51 |
| 2026-01-08 10:00:05 | 24.73 |
| 2026-01-08 09:00:04 | 24.73 |
| 2026-01-08 08:00:05 | 24.73 |
| 2026-01-08 07:00:07 | 24.73 |
| 2026-01-08 06:00:04 | 24.73 |
| 2026-01-08 05:00:07 | 24.73 |
| 2026-01-08 04:00:05 | 24.73 |
| 2026-01-07 10:00:03 | 24.67 |
| 2026-01-07 09:00:04 | 24.67 |
| 2026-01-07 08:00:08 | 24.67 |
| 2026-01-07 07:00:09 | 24.67 |
| 2026-01-07 06:00:04 | 24.67 |
| 2026-01-07 05:00:05 | 24.67 |
| 2026-01-07 04:00:04 | 24.67 |
| 2026-01-06 10:00:03 | 24.77 |
| 2026-01-06 09:00:04 | 24.77 |
| 2026-01-06 08:00:07 | 24.77 |
| 2026-01-06 07:00:04 | 24.77 |
| 2026-01-06 06:00:05 | 24.77 |
| 2026-01-06 05:00:04 | 24.77 |
| 2026-01-06 04:00:04 | 24.77 |
| 2026-01-05 10:00:03 | 24.89 |
| 2026-01-05 09:00:06 | 24.89 |
| 2026-01-05 08:00:14 | 24.89 |
| 2026-01-05 07:00:04 | 24.89 |
| 2026-01-05 06:00:04 | 24.89 |
| 2026-01-05 05:00:05 | 24.89 |
| 2026-01-05 04:00:05 | 24.89 |
| 2026-01-03 10:00:03 | 24.89 |
| 2026-01-03 09:00:03 | 24.89 |
| 2026-01-03 08:00:05 | 24.89 |
| 2026-01-03 07:00:06 | 24.89 |
| 2026-01-03 06:00:04 | 24.89 |
| 2026-01-03 05:00:04 | 24.89 |
| 2026-01-03 04:00:05 | 24.89 |
| 2026-01-02 10:00:05 | 24.66 |
| 2026-01-02 09:00:03 | 24.66 |
| 2026-01-02 08:00:07 | 24.66 |
| 2026-01-02 07:00:04 | 24.66 |
| 2026-01-02 06:00:09 | 24.66 |
| 2026-01-02 05:00:06 | 24.66 |
| 2026-01-02 04:00:04 | 24.66 |
| 2026-01-01 10:00:05 | 24.66 |
| 2026-01-01 09:00:06 | 24.66 |
| 2026-01-01 08:00:10 | 24.66 |
| 2026-01-01 07:00:04 | 24.66 |
| 2026-01-01 06:00:04 | 24.66 |
| 2026-01-01 05:00:05 | 24.66 |
| 2026-01-01 04:00:04 | 24.66 |
| 2025-12-31 10:00:06 | 24.47 |
| 2025-12-31 09:00:07 | 24.47 |
| 2025-12-31 08:00:06 | 24.47 |
| 2025-12-31 07:00:03 | 24.47 |
| 2025-12-31 06:00:04 | 24.47 |
| 2025-12-31 05:00:05 | 24.47 |
| 2025-12-31 04:00:05 | 24.47 |
| 2025-12-30 10:00:05 | 24.39 |
| 2025-12-30 09:00:04 | 24.39 |
| 2025-12-30 08:00:07 | 24.39 |
| 2025-12-30 07:00:04 | 24.39 |
| 2025-12-30 06:00:04 | 24.39 |
| 2025-12-30 05:00:05 | 24.39 |
| 2025-12-30 04:00:04 | 24.39 |
| 2025-12-29 10:00:04 | 24.56 |
| 2025-12-29 09:00:04 | 24.56 |
| 2025-12-29 08:00:06 | 24.56 |
| 2025-12-29 07:00:05 | 24.56 |
| 2025-12-29 06:00:07 | 24.56 |
| 2025-12-29 05:00:04 | 24.56 |
| 2025-12-29 04:00:04 | 24.56 |
| 2025-12-27 10:00:04 | 24.56 |
| 2025-12-27 09:00:04 | 24.56 |
| 2025-12-27 08:00:06 | 24.56 |
| 2025-12-27 07:00:08 | 24.56 |
| 2025-12-27 06:00:05 | 24.56 |
| 2025-12-27 05:00:03 | 24.56 |
| 2025-12-27 04:00:04 | 24.56 |
| 2025-12-26 10:00:04 | 24.64 |
| 2025-12-26 09:00:08 | 24.64 |
| 2025-12-26 08:00:13 | 24.64 |
| 2025-12-26 07:00:04 | 24.64 |
| 2025-12-26 06:00:04 | 24.64 |
| 2025-12-26 05:00:05 | 24.64 |
| 2025-12-26 04:00:03 | 24.64 |
| 2025-12-25 10:00:05 | 24.64 |
| 2025-12-25 09:00:03 | 24.64 |
| 2025-12-25 08:00:11 | 24.64 |
| 2025-12-25 07:00:06 | 24.64 |
| 2025-12-25 06:00:04 | 24.64 |
| 2025-12-25 05:00:05 | 24.64 |
| 2025-12-25 04:00:03 | 24.64 |
| 2025-12-24 10:00:04 | 24.85 |
| 2025-12-24 09:00:04 | 24.85 |
| 2025-12-24 08:00:07 | 24.85 |
| 2025-12-24 07:00:07 | 24.85 |
| 2025-12-24 06:00:04 | 24.85 |
| 2025-12-24 05:00:04 | 24.85 |
| 2025-12-24 04:00:06 | 24.85 |
| 2025-12-23 10:00:07 | 24.72 |
| 2025-12-23 09:00:17 | 24.72 |
| 2025-12-23 08:00:05 | 24.72 |
| 2025-12-23 07:00:08 | 24.72 |
| 2025-12-23 06:00:04 | 24.72 |
| 2025-12-23 05:00:05 | 24.72 |
| 2025-12-23 04:00:05 | 24.72 |
| 2025-12-22 10:00:04 | 24.7 |
| 2025-12-22 09:00:04 | 24.7 |
| 2025-12-22 08:00:05 | 24.7 |
| 2025-12-22 07:00:05 | 24.7 |
| 2025-12-22 06:00:06 | 24.7 |
| 2025-12-22 05:00:05 | 24.7 |
| 2025-12-22 04:00:05 | 24.7 |
| 2025-12-20 10:00:04 | 24.7 |
| 2025-12-20 09:00:05 | 24.7 |
| 2025-12-20 08:00:05 | 24.7 |
| 2025-12-20 07:00:11 | 24.7 |
| 2025-12-20 06:00:05 | 24.7 |
| 2025-12-20 05:00:09 | 24.7 |
| 2025-12-20 04:00:04 | 24.7 |
| 2025-12-19 10:00:05 | 24.31 |
| 2025-12-19 09:00:08 | 24.31 |
| 2025-12-19 08:00:14 | 24.31 |
| 2025-12-19 07:00:06 | 24.31 |
| 2025-12-19 06:00:04 | 24.31 |
| 2025-12-19 05:00:05 | 24.31 |
| 2025-12-19 04:00:04 | 24.31 |
| 2025-12-18 10:00:04 | 24.16 |
| 2025-12-18 09:00:04 | 24.16 |
| 2025-12-18 08:00:05 | 24.16 |
| 2025-12-18 07:00:04 | 24.16 |
| 2025-12-18 06:00:05 | 24.16 |
| 2025-12-18 05:00:15 | 24.16 |
| 2025-12-18 04:00:04 | 24.16 |
| 2025-12-17 10:00:04 | 24.16 |
| 2025-12-17 09:00:04 | 24.16 |
| 2025-12-17 08:00:12 | 24.16 |
| 2025-12-17 07:00:04 | 24.16 |
| 2025-12-17 06:00:04 | 24.16 |
| 2025-12-17 05:00:06 | 24.16 |
| 2025-12-17 04:00:05 | 24.16 |
| 2025-12-16 10:00:04 | 24.22 |
| 2025-12-16 09:00:04 | 24.22 |
| 2025-12-16 08:00:09 | 24.22 |
| 2025-12-16 07:00:07 | 24.22 |
| 2025-12-16 06:00:08 | 24.22 |
| 2025-12-16 05:00:04 | 24.22 |
| 2025-12-16 04:00:04 | 24.22 |
| 2025-12-15 10:00:16 | 24.24 |
| 2025-12-15 09:00:05 | 24.24 |
| 2025-12-15 08:00:05 | 24.24 |
| 2025-12-15 07:00:04 | 24.24 |
| 2025-12-15 06:00:06 | 24.24 |
| 2025-12-15 05:00:04 | 24.24 |
| 2025-12-15 04:00:03 | 24.24 |
| 2025-12-13 10:00:04 | 24.24 |
| 2025-12-13 09:00:06 | 24.24 |
| 2025-12-13 08:00:10 | 24.24 |
| 2025-12-13 07:00:05 | 24.24 |
| 2025-12-13 06:00:05 | 24.24 |
| 2025-12-13 05:00:04 | 24.24 |
| 2025-12-13 04:00:05 | 24.24 |
| 2025-12-12 10:00:05 | 24.44 |
| 2025-12-12 09:00:05 | 24.44 |
| 2025-12-12 08:00:08 | 24.44 |
| 2025-12-12 07:00:08 | 24.44 |
| 2025-12-12 06:00:03 | 24.44 |
| 2025-12-12 05:00:04 | 24.44 |
| 2025-12-12 04:00:04 | 24.44 |
| 2025-12-11 10:00:04 | 24.34 |
| 2025-12-11 09:00:04 | 24.34 |
| 2025-12-11 08:00:09 | 24.34 |
| 2025-12-11 07:00:06 | 24.34 |
| 2025-12-11 06:00:04 | 24.34 |
| 2025-12-11 05:00:05 | 24.34 |
| 2025-12-11 04:00:04 | 24.34 |
| 2025-12-10 10:00:04 | 24.3 |
| 2025-12-10 09:00:05 | 24.3 |
| 2025-12-10 08:00:09 | 24.3 |
| 2025-12-10 07:00:05 | 24.3 |
| 2025-12-10 06:00:05 | 24.3 |
| 2025-12-10 05:00:03 | 24.3 |
| 2025-12-10 04:00:05 | 24.3 |
| 2025-12-09 10:00:05 | 24.21 |
| 2025-12-09 09:00:04 | 24.21 |
| 2025-12-09 08:00:08 | 24.21 |
| 2025-12-09 07:00:04 | 24.21 |
| 2025-12-09 06:00:04 | 24.21 |
| 2025-12-09 05:00:03 | 24.21 |
| 2025-12-09 04:00:05 | 24.21 |
| 2025-12-08 10:00:04 | 24.62 |
| 2025-12-08 09:00:05 | 24.62 |
| 2025-12-08 08:00:08 | 24.62 |
| 2025-12-08 06:00:15 | 24.62 |
| 2025-12-08 05:00:07 | 24.62 |
| 2025-12-08 04:00:08 | 24.62 |
| 2025-12-06 10:00:04 | 24.62 |
| 2025-12-06 09:00:09 | 24.62 |
| 2025-12-06 08:00:10 | 24.62 |
| 2025-12-06 07:00:07 | 24.62 |
| 2025-12-06 06:00:04 | 24.62 |
| 2025-12-06 05:00:05 | 24.62 |
| 2025-12-06 04:00:04 | 24.62 |
| 2025-12-05 10:00:04 | 24.52 |
| 2025-12-05 09:00:03 | 24.52 |
| 2025-12-05 08:00:12 | 24.52 |
| 2025-12-05 07:00:08 | 24.52 |
| 2025-12-05 06:00:04 | 24.52 |
| 2025-12-05 05:00:04 | 24.52 |
| 2025-12-05 04:00:04 | 24.52 |
| 2025-12-04 10:00:04 | 24.36 |
| 2025-12-04 09:00:06 | 24.36 |
| 2025-12-04 08:00:08 | 24.36 |
| 2025-12-04 07:00:05 | 24.36 |
| 2025-12-04 06:00:05 | 24.36 |
| 2025-12-04 05:00:05 | 24.36 |
| 2025-12-04 04:00:03 | 24.36 |
| 2025-12-03 10:00:04 | 24.58 |
| 2025-12-03 09:00:05 | 24.58 |
| 2025-12-03 08:00:06 | 24.58 |
| 2025-12-03 07:00:06 | 24.58 |
| 2025-12-03 06:00:04 | 24.58 |
| 2025-12-03 05:00:04 | 24.58 |
| 2025-12-03 04:00:04 | 24.58 |
| 2025-12-02 10:00:04 | 24.78 |
| 2025-12-02 09:00:04 | 24.78 |
| 2025-12-02 08:00:06 | 24.78 |
| 2025-12-02 07:00:04 | 24.78 |
| 2025-12-02 06:00:06 | 24.78 |
| 2025-12-02 05:00:05 | 24.78 |
| 2025-12-02 04:00:05 | 24.78 |
| 2025-12-01 10:00:04 | 24.96 |
| 2025-12-01 09:00:03 | 24.96 |
| 2025-12-01 08:00:08 | 24.96 |
| 2025-12-01 07:00:04 | 24.96 |
| 2025-12-01 06:00:12 | 24.96 |
| 2025-12-01 05:00:05 | 24.96 |
| 2025-12-01 04:00:04 | 24.96 |
| 2025-11-29 10:00:05 | 24.96 |
| 2025-11-29 09:00:04 | 24.96 |
| 2025-11-29 08:00:05 | 24.96 |
| 2025-11-29 07:00:06 | 24.96 |
| 2025-11-29 06:00:11 | 24.96 |
| 2025-11-29 05:00:04 | 24.96 |
| 2025-11-29 04:00:06 | 24.96 |
| 2025-11-28 10:00:05 | 24.94 |
| 2025-11-28 09:00:04 | 24.94 |
| 2025-11-28 08:00:04 | 24.94 |
| 2025-11-28 07:00:06 | 24.94 |
| 2025-11-28 06:57:36 | 24.94 |
| Date Time | P/E Ratio |
|---|---|
| 2026-07-02 17:00:02 | 404 |
| 2026-07-02 16:00:02 | 404 |
| 2026-07-02 15:00:02 | 404 |
| 2026-07-01 21:00:01 | 404 |
| 2026-07-01 20:00:02 | 404 |
| 2026-07-01 19:00:02 | 404 |
| 2026-07-01 18:00:01 | 404 |
| 2026-07-01 17:00:01 | 404 |
| 2026-07-01 16:00:03 | 404 |
| 2026-07-01 15:00:02 | 404 |
| 2026-06-30 21:00:02 | 404 |
| 2026-06-30 20:00:02 | 404 |
| 2026-06-30 19:00:02 | 404 |
| 2026-06-30 18:00:02 | 404 |
| 2026-06-30 17:00:01 | 404 |
| 2026-06-30 16:00:02 | 404 |
| 2026-06-30 15:00:02 | 404 |
| 2026-06-29 21:00:02 | 404 |
| 2026-06-29 20:00:02 | 404 |
| 2026-06-29 19:00:02 | 404 |
| 2026-06-29 18:00:02 | 404 |
| 2026-06-29 17:00:01 | 404 |
| 2026-06-29 16:00:02 | 404 |
| 2026-06-29 15:00:02 | 404 |
| 2026-06-27 21:00:01 | 404 |
| 2026-06-27 20:00:02 | 404 |
| 2026-06-27 19:00:02 | 404 |
| 2026-06-27 18:00:02 | 404 |
| 2026-06-27 17:00:01 | 404 |
| 2026-06-27 16:00:02 | 404 |
| 2026-06-27 15:00:01 | 404 |
| 2026-06-26 21:00:01 | 404 |
| 2026-06-26 20:00:02 | 404 |
| 2026-06-26 19:00:02 | 404 |
| 2026-06-26 18:00:01 | 404 |
| 2026-06-26 17:00:01 | 404 |
| 2026-06-26 16:00:05 | 404 |
| 2026-06-26 15:00:04 | 404 |
| 2026-06-25 21:00:01 | 404 |
| 2026-06-25 20:00:02 | 404 |
| 2026-06-25 19:00:02 | 404 |
| 2026-06-25 18:00:01 | 404 |
| 2026-06-25 17:00:02 | 404 |
| 2026-06-25 16:00:02 | 404 |
| 2026-06-25 15:00:05 | 404 |
| 2026-06-24 21:00:01 | 404 |
| 2026-06-24 20:00:02 | 404 |
| 2026-06-24 19:00:01 | 404 |
| 2026-06-24 18:00:02 | 404 |
| 2026-06-24 17:00:02 | 404 |
| 2026-06-24 16:00:03 | 404 |
| 2026-06-24 15:00:05 | 404 |
| 2026-06-23 21:00:01 | 404 |
| 2026-06-23 20:00:02 | 404 |
| 2026-06-23 19:00:01 | 404 |
| 2026-06-23 18:00:02 | 404 |
| 2026-06-23 17:00:02 | 404 |
| 2026-06-23 16:00:06 | 404 |
| 2026-06-23 15:00:05 | 404 |
| 2026-06-22 21:00:02 | 404 |
| 2026-06-22 20:00:02 | 404 |
| 2026-06-22 19:00:01 | 404 |
| 2026-06-22 18:00:01 | 404 |
| 2026-06-22 17:00:02 | 404 |
| 2026-06-22 16:00:05 | 404 |
| 2026-06-22 15:00:06 | 404 |
| 2026-06-20 21:00:01 | 404 |
| 2026-06-20 20:00:02 | 404 |
| 2026-06-20 19:00:02 | 404 |
| 2026-06-20 18:00:02 | 404 |
| 2026-06-20 17:00:01 | 404 |
| 2026-06-20 16:00:02 | 404 |
| 2026-06-20 15:00:02 | 404 |
| 2026-06-19 21:00:01 | 404 |
| 2026-06-19 20:00:02 | 404 |
| 2026-06-19 19:00:02 | 404 |
| 2026-06-19 18:00:02 | 404 |
| 2026-06-19 17:00:01 | 404 |
| 2026-06-19 16:00:02 | 404 |
| 2026-06-19 15:00:01 | 404 |
| 2026-06-18 21:00:02 | 404 |
| 2026-06-18 20:00:01 | 404 |
| 2026-06-18 19:00:02 | 404 |
| 2026-06-18 18:00:02 | 404 |
| 2026-06-18 17:00:02 | 404 |
| 2026-06-18 16:00:02 | 404 |
| 2026-06-18 15:00:02 | 404 |
| 2026-06-17 21:00:02 | 404 |
| 2026-06-17 20:00:02 | 404 |
| 2026-06-17 19:00:01 | 404 |
| 2026-06-17 18:00:02 | 404 |
| 2026-06-17 17:00:02 | 404 |
| 2026-06-17 16:00:01 | 404 |
| 2026-06-17 15:00:01 | 404 |
| 2026-06-16 21:00:01 | 404 |
| 2026-06-16 20:00:01 | 404 |
| 2026-06-16 19:00:01 | 404 |
| 2026-06-16 18:00:02 | 404 |
| 2026-06-16 17:00:02 | 404 |
| 2026-06-16 16:00:01 | 404 |
| 2026-06-16 15:00:01 | 404 |
| 2026-06-15 21:00:01 | 404 |
| 2026-06-15 20:00:02 | 404 |
| 2026-06-15 19:00:01 | 404 |
| 2026-06-15 18:00:02 | 404 |
| 2026-06-15 17:00:02 | 404 |
| 2026-06-15 16:00:02 | 404 |
| 2026-06-15 15:00:01 | 404 |
| 2026-06-13 21:00:01 | 404 |
| 2026-06-13 20:00:02 | 404 |
| 2026-06-13 19:00:01 | 404 |
| 2026-06-13 18:00:01 | 404 |
| 2026-06-13 17:00:02 | 404 |
| 2026-06-13 16:00:03 | 404 |
| 2026-06-13 15:00:02 | 404 |
| 2026-06-12 21:00:01 | 404 |
| 2026-06-12 20:00:02 | 404 |
| 2026-06-12 19:00:01 | 404 |
| 2026-06-12 18:00:02 | 404 |
| 2026-06-12 17:00:02 | 404 |
| 2026-06-12 16:00:02 | 404 |
| 2026-06-12 15:00:02 | 404 |
| 2026-06-11 21:00:02 | 404 |
| 2026-06-11 20:00:02 | 404 |
| 2026-06-11 19:00:02 | 404 |
| 2026-06-11 18:00:01 | 404 |
| 2026-06-11 17:00:03 | 404 |
| 2026-06-11 16:00:02 | 404 |
| 2026-06-11 15:00:02 | 404 |
| 2026-06-10 21:00:02 | 404 |
| 2026-06-10 20:00:02 | 404 |
| 2026-06-10 19:00:02 | 404 |
| 2026-06-10 18:00:01 | 404 |
| 2026-06-10 17:00:03 | 404 |
| 2026-06-10 16:00:01 | 404 |
| 2026-06-10 15:00:03 | 404 |
| 2026-06-09 21:00:01 | 404 |
| 2026-06-09 20:00:01 | 404 |
| 2026-06-09 19:00:02 | 404 |
| 2026-06-09 18:00:02 | 404 |
| 2026-06-09 17:00:02 | 404 |
| 2026-06-09 16:00:03 | 404 |
| 2026-06-09 15:00:02 | 404 |
| 2026-06-08 21:00:01 | 404 |
| 2026-06-08 20:00:02 | 404 |
| 2026-06-08 19:00:02 | 404 |
| 2026-06-08 18:00:02 | 404 |
| 2026-06-08 17:00:02 | 404 |
| 2026-06-08 16:00:02 | 404 |
| 2026-06-08 15:00:02 | 404 |
| 2026-06-06 21:00:02 | 404 |
| 2026-06-06 20:00:02 | 404 |
| 2026-06-06 19:00:02 | 404 |
| 2026-06-06 18:00:02 | 404 |
| 2026-06-06 17:00:01 | 404 |
| 2026-06-06 16:00:02 | 404 |
| 2026-06-06 15:00:02 | 404 |
| 2026-06-05 21:00:01 | 404 |
| 2026-06-05 20:00:02 | 404 |
| 2026-06-05 19:00:01 | 404 |
| 2026-06-05 18:00:02 | 404 |
| 2026-06-05 17:00:02 | 404 |
| 2026-06-05 16:00:02 | 404 |
| 2026-06-05 15:00:02 | 404 |
| 2026-06-04 21:00:02 | 404 |
| 2026-06-04 20:00:01 | 404 |
| 2026-06-04 19:00:02 | 404 |
| 2026-06-04 18:00:01 | 404 |
| 2026-06-04 17:00:02 | 404 |
| 2026-06-04 16:00:02 | 404 |
| 2026-06-04 15:00:01 | 404 |
| 2026-06-03 21:00:01 | 404 |
| 2026-06-03 20:00:02 | 404 |
| 2026-06-03 19:00:01 | 404 |
| 2026-06-03 18:00:02 | 404 |
| 2026-06-03 17:00:02 | 404 |
| 2026-06-03 16:00:02 | 404 |
| 2026-06-03 15:00:02 | 404 |
| 2026-06-02 21:00:02 | 404 |
| 2026-06-02 20:00:01 | 404 |
| 2026-06-02 19:00:02 | 404 |
| 2026-06-02 18:00:01 | 404 |
| 2026-06-02 17:00:01 | 404 |
| 2026-06-02 16:00:03 | 404 |
| 2026-06-02 15:00:01 | 404 |
| 2026-06-01 21:00:02 | 404 |
| 2026-06-01 20:00:01 | 404 |
| 2026-06-01 19:00:02 | 404 |
| 2026-06-01 18:00:02 | 404 |
| 2026-06-01 17:00:01 | 404 |
| 2026-06-01 16:00:02 | 404 |
| 2026-06-01 15:00:02 | 404 |
| 2026-05-30 21:00:01 | 404 |
| 2026-05-30 20:00:01 | 404 |
| 2026-05-30 19:00:02 | 404 |
| 2026-05-30 18:00:02 | 404 |
| 2026-05-30 17:00:01 | 404 |
| 2026-05-30 16:00:02 | 404 |
| 2026-05-30 15:00:01 | 404 |
| 2026-05-29 21:00:02 | 404 |
| 2026-05-29 20:00:01 | 404 |
| 2026-05-29 19:00:02 | 404 |
| 2026-05-29 18:00:02 | 404 |
| 2026-05-29 17:00:01 | 404 |
| 2026-05-29 16:00:01 | 404 |
| 2026-05-29 15:00:02 | 404 |
| 2026-05-28 21:00:02 | 404 |
| 2026-05-28 20:00:02 | 404 |
| 2026-05-28 19:00:02 | 404 |
| 2026-05-28 18:00:01 | 404 |
| 2026-05-28 17:00:02 | 404 |
| 2026-05-28 16:00:02 | 404 |
| 2026-05-28 15:00:02 | 404 |
| 2026-05-27 21:00:01 | 404 |
| 2026-05-27 20:00:02 | 404 |
| 2026-05-27 19:00:02 | 404 |
| 2026-05-27 18:00:02 | 404 |
| 2026-05-27 17:00:02 | 404 |
| 2026-05-27 16:00:02 | 404 |
| 2026-05-27 15:00:01 | 404 |
| 2026-05-26 21:00:02 | 404 |
| 2026-05-26 20:00:01 | 404 |
| 2026-05-26 19:00:02 | 404 |
| 2026-05-26 18:00:01 | 404 |
| 2026-05-26 17:00:02 | 404 |
| 2026-05-26 16:00:02 | 404 |
| 2026-05-26 15:00:02 | 404 |
| 2026-05-25 21:00:02 | 404 |
| 2026-05-25 20:00:01 | 404 |
| 2026-05-25 19:00:02 | 404 |
| 2026-05-25 18:00:02 | 404 |
| 2026-05-25 17:00:02 | 404 |
| 2026-05-25 16:00:01 | 404 |
| 2026-05-25 15:00:02 | 404 |
| 2026-05-23 21:00:01 | 404 |
| 2026-05-23 20:00:02 | 404 |
| 2026-05-23 19:00:01 | 404 |
| 2026-05-23 18:00:02 | 404 |
| 2026-05-23 17:00:01 | 404 |
| 2026-05-23 16:00:02 | 404 |
| 2026-05-23 15:00:01 | 404 |
| 2026-05-22 21:00:01 | 404 |
| 2026-05-22 20:00:02 | 404 |
| 2026-05-22 19:00:02 | 404 |
| 2026-05-22 18:00:01 | 404 |
| 2026-05-22 17:00:03 | 404 |
| 2026-05-22 16:00:02 | 404 |
| 2026-05-22 15:00:01 | 404 |
| 2026-05-21 21:00:02 | 404 |
| 2026-05-21 20:00:02 | 404 |
| 2026-05-21 19:00:01 | 404 |
| 2026-05-21 18:00:02 | 404 |
| 2026-05-21 17:00:02 | 404 |
| 2026-05-21 16:00:02 | 404 |
| 2026-05-21 15:00:02 | 404 |
| 2026-05-20 21:00:01 | 404 |
| 2026-05-20 20:00:02 | 404 |
| 2026-05-20 19:00:01 | 404 |
| 2026-05-20 18:00:01 | 404 |
| 2026-05-20 17:00:03 | 404 |
| 2026-05-20 16:00:02 | 404 |
| 2026-05-20 15:00:01 | 404 |
| 2026-05-19 21:00:02 | 404 |
| 2026-05-19 20:00:02 | 404 |
| 2026-05-19 19:00:02 | 404 |
| 2026-05-19 18:00:02 | 404 |
| 2026-05-19 17:00:02 | 404 |
| 2026-05-19 16:00:02 | 404 |
| 2026-05-19 15:00:02 | 404 |
| 2026-05-18 21:00:02 | 404 |
| 2026-05-18 20:00:02 | 404 |
| 2026-05-18 19:00:02 | 404 |
| 2026-05-18 18:00:01 | 404 |
| 2026-05-18 17:00:03 | 404 |
| 2026-05-18 16:00:01 | 404 |
| 2026-05-18 15:00:02 | 404 |
| 2026-05-16 21:00:01 | 404 |
| 2026-05-16 20:00:01 | 404 |
| 2026-05-16 19:00:02 | 404 |
| 2026-05-16 18:00:01 | 404 |
| 2026-05-16 17:00:01 | 404 |
| 2026-05-16 16:00:02 | 404 |
| 2026-05-16 15:00:02 | 404 |
| 2026-05-15 21:00:02 | 404 |
| 2026-05-15 20:00:02 | 404 |
| 2026-05-15 19:00:02 | 404 |
| 2026-05-15 18:00:01 | 404 |
| 2026-05-15 17:00:01 | 404 |
| 2026-05-15 16:00:02 | 404 |
| 2026-05-15 15:00:02 | 404 |
| 2026-05-14 21:00:01 | 404 |
| 2026-05-14 20:00:02 | 404 |
| 2026-05-14 19:00:02 | 404 |
| 2026-05-14 18:00:01 | 404 |
| 2026-05-14 17:00:02 | 404 |
| 2026-05-14 16:00:03 | 404 |
| 2026-05-14 15:00:02 | 404 |
| 2026-05-13 21:00:01 | 404 |
| 2026-05-13 20:00:01 | 404 |
| 2026-05-13 19:00:02 | 404 |
| 2026-05-13 18:00:01 | 404 |
| 2026-05-13 17:00:02 | 404 |
| 2026-05-13 16:00:02 | 404 |
| 2026-05-13 15:00:02 | 404 |
| 2026-05-12 21:00:01 | 404 |
| 2026-05-12 20:00:02 | 404 |
| 2026-05-12 19:00:01 | 404 |
| 2026-05-12 18:00:02 | 404 |
| 2026-05-12 17:00:01 | 404 |
| 2026-05-12 16:00:01 | 404 |
| 2026-05-12 15:00:02 | 404 |
| 2026-05-11 21:00:02 | 404 |
| 2026-05-11 20:00:01 | 404 |
| 2026-05-11 19:00:02 | 404 |
| 2026-05-11 18:00:01 | 404 |
| 2026-05-11 17:00:02 | 404 |
| 2026-05-11 16:00:02 | 404 |
| 2026-05-11 15:00:01 | 404 |
| 2026-05-09 21:00:02 | 404 |
| 2026-05-09 20:00:01 | 404 |
| 2026-05-09 19:00:02 | 404 |
| 2026-05-09 18:00:02 | 404 |
| 2026-05-09 17:00:03 | 404 |
| 2026-05-09 16:00:03 | 404 |
| 2026-05-09 15:00:02 | 404 |
| 2026-05-08 21:00:01 | 404 |
| 2026-05-08 20:00:02 | 404 |
| 2026-05-08 19:00:02 | 404 |
| 2026-05-08 18:00:02 | 404 |
| 2026-05-08 17:00:02 | 404 |
| 2026-05-08 16:00:02 | 404 |
| 2026-05-08 15:00:02 | 404 |
| 2026-05-07 21:00:02 | 404 |
| 2026-05-07 20:00:02 | 404 |
| 2026-05-07 19:00:02 | 404 |
| 2026-05-07 18:00:02 | 404 |
| 2026-05-07 17:00:03 | 404 |
| 2026-05-07 16:00:03 | 404 |
| 2026-05-07 15:00:02 | 404 |
| 2026-05-06 21:00:01 | 404 |
| 2026-05-06 20:00:01 | 404 |
| 2026-05-06 19:00:01 | 404 |
| 2026-05-06 18:00:01 | 404 |
| 2026-05-06 17:00:03 | 404 |
| 2026-05-06 16:00:02 | 404 |
| 2026-05-06 15:00:03 | 404 |
| 2026-04-30 21:00:07 | 31.99 |
| 2026-04-30 20:00:05 | 31.71 |
| 2026-04-30 19:00:04 | 31.71 |
| 2026-04-30 18:00:05 | 31.71 |
| 2026-04-30 17:00:08 | 31.58 |
| 2026-04-30 16:00:07 | 31.58 |
| 2026-04-30 15:00:15 | 31.58 |
| 2026-04-29 21:00:06 | 31.66 |
| 2026-04-29 20:00:05 | 31.52 |
| 2026-04-29 19:00:06 | 31.52 |
| 2026-04-29 18:00:04 | 31.52 |
| 2026-04-29 17:00:06 | 31.53 |
| 2026-04-29 16:00:06 | 31.53 |
| 2026-04-29 15:00:07 | 31.53 |
| 2026-04-28 21:00:05 | 31.47 |
| 2026-04-28 20:00:05 | 31.38 |
| 2026-04-28 19:00:08 | 31.38 |
| 2026-04-28 18:00:05 | 31.38 |
| 2026-04-28 17:00:11 | 31.5 |
| 2026-04-28 16:00:07 | 31.5 |
| 2026-04-28 15:00:16 | 31.5 |
| 2026-04-27 21:00:07 | 31.79 |
| 2026-04-27 20:00:05 | 31.74 |
| 2026-04-27 19:00:07 | 31.74 |
| 2026-04-27 18:00:06 | 31.74 |
| 2026-04-27 17:00:06 | 31.74 |
| 2026-04-27 16:00:09 | 31.74 |
| 2026-04-27 15:00:08 | 31.74 |
| 2026-04-25 21:00:05 | 31.78 |
| 2026-04-25 20:00:05 | 31.78 |
| 2026-04-25 19:00:12 | 31.78 |
| 2026-04-25 18:00:05 | 31.78 |
| 2026-04-25 17:00:05 | 31.78 |
| 2026-04-25 16:00:09 | 31.78 |
| 2026-04-25 15:00:07 | 31.78 |
| 2026-04-24 21:00:04 | 31.78 |
| 2026-04-24 20:00:04 | 31.75 |
| 2026-04-24 19:00:05 | 31.75 |
| 2026-04-24 18:00:08 | 31.75 |
| 2026-04-24 17:00:06 | 31.48 |
| 2026-04-24 16:00:17 | 31.48 |
| 2026-04-24 15:00:07 | 31.48 |
| 2026-04-23 21:00:07 | 31.18 |
| 2026-04-23 20:00:05 | 31.36 |
| 2026-04-23 19:00:11 | 31.36 |
| 2026-04-23 18:00:05 | 31.36 |
| 2026-04-23 17:00:07 | 31.27 |
| 2026-04-23 16:00:07 | 31.27 |
| 2026-04-23 15:00:07 | 31.27 |
| 2026-04-22 21:00:06 | 31.36 |
| 2026-04-22 20:00:05 | 31.23 |
| 2026-04-22 19:00:10 | 31.23 |
| 2026-04-22 18:00:10 | 31.23 |
| 2026-04-22 17:00:07 | 31.1 |
| 2026-04-22 16:00:08 | 31.1 |
| 2026-04-22 15:00:07 | 31.1 |
| 2026-04-21 21:00:05 | 30.83 |
| 2026-04-21 20:00:04 | 30.89 |
| 2026-04-21 19:00:06 | 30.89 |
| 2026-04-21 18:00:09 | 30.89 |
| 2026-04-21 17:00:07 | 31.06 |
| 2026-04-21 16:00:08 | 31.06 |
| 2026-04-21 15:00:07 | 31.06 |
| 2026-04-20 21:00:05 | 30.96 |
| 2026-04-20 20:00:05 | 30.88 |
| 2026-04-20 19:00:07 | 30.88 |
| 2026-04-20 18:00:06 | 30.88 |
| 2026-04-20 17:00:10 | 31 |
| 2026-04-20 16:00:07 | 31 |
| 2026-04-20 15:00:07 | 31 |
| 2026-04-18 21:00:06 | 31.06 |
| 2026-04-18 20:00:05 | 31.06 |
| 2026-04-18 19:00:05 | 31.06 |
| 2026-04-18 18:00:05 | 31.06 |
| 2026-04-18 17:00:08 | 31.06 |
| 2026-04-18 16:00:08 | 31.06 |
| 2026-04-18 15:00:07 | 31.06 |
| 2026-04-17 21:00:05 | 31.05 |
| 2026-04-17 20:00:04 | 31.09 |
| 2026-04-17 19:00:06 | 31.09 |
| 2026-04-17 18:00:04 | 31.09 |
| 2026-04-17 17:00:05 | 30.94 |
| 2026-04-17 16:00:07 | 30.94 |
| 2026-04-17 15:00:10 | 30.94 |
| 2026-04-16 21:00:04 | 30.66 |
| 2026-04-16 20:00:07 | 30.63 |
| 2026-04-16 19:00:09 | 30.63 |
| 2026-04-16 18:00:04 | 30.63 |
| 2026-04-16 17:00:06 | 30.72 |
| 2026-04-16 16:00:07 | 30.45 |
| 2026-04-16 15:00:08 | 30.45 |
| 2026-04-15 21:00:04 | 30.51 |
| 2026-04-15 20:00:04 | 35.51 |
| 2026-04-15 19:00:07 | 35.51 |
| 2026-04-15 18:00:06 | 35.51 |
| 2026-04-15 17:00:05 | 35.51 |
| 2026-04-15 16:00:11 | 35.53 |
| 2026-04-15 15:00:10 | 35.31 |
| 2026-04-14 21:00:05 | 35.31 |
| 2026-04-14 20:00:05 | 35.2 |
| 2026-04-14 19:00:10 | 35.2 |
| 2026-04-14 18:00:07 | 35.2 |
| 2026-04-14 17:00:06 | 34.93 |
| 2026-04-14 16:00:07 | 34.93 |
| 2026-04-14 15:00:15 | 34.93 |
| 2026-04-13 21:00:06 | 34.69 |
| 2026-04-13 20:00:05 | 34.51 |
| 2026-04-13 19:00:04 | 34.51 |
| 2026-04-13 18:00:03 | 34.51 |
| 2026-04-13 17:00:07 | 34.51 |
| 2026-04-13 16:00:07 | 34.36 |
| 2026-04-13 15:00:08 | 34.36 |
| 2026-04-11 21:00:05 | 34.33 |
| 2026-04-11 20:00:05 | 34.33 |
| 2026-04-11 19:00:07 | 34.33 |
| 2026-04-11 18:00:04 | 34.33 |
| 2026-04-11 17:00:07 | 34.33 |
| 2026-04-11 16:00:06 | 34.33 |
| 2026-04-11 15:00:06 | 34.33 |
| 2026-04-10 21:00:06 | 34.32 |
| 2026-04-10 20:00:06 | 34.3 |
| 2026-04-10 19:00:06 | 34.3 |
| 2026-04-10 18:00:04 | 34.3 |
| 2026-04-10 17:00:07 | 34.36 |
| 2026-04-10 16:00:06 | 34.36 |
| 2026-04-10 15:00:06 | 34.36 |
| 2026-04-09 21:00:05 | 34.28 |
| 2026-04-09 20:00:05 | 34.2 |
| 2026-04-09 19:00:07 | 34.2 |
| 2026-04-09 18:00:04 | 34.2 |
| 2026-04-09 17:00:05 | 33.98 |
| 2026-04-09 16:00:07 | 33.98 |
| 2026-04-09 15:00:06 | 33.98 |
| 2026-04-08 21:00:05 | 34.03 |
| 2026-04-08 20:00:05 | 34.13 |
| 2026-04-08 19:00:07 | 34.13 |
| 2026-04-08 18:00:06 | 34.13 |
| 2026-04-08 17:00:10 | 34.04 |
| 2026-04-08 16:00:06 | 34.04 |
| 2026-04-08 15:00:06 | 34.04 |
| 2026-04-07 21:00:05 | 33.08 |
| 2026-04-07 20:00:04 | 32.84 |
| 2026-04-07 19:00:07 | 32.84 |
| 2026-04-07 18:00:08 | 32.84 |
| 2026-04-07 17:00:07 | 32.74 |
| 2026-04-07 16:00:06 | 32.74 |
| 2026-04-07 15:00:06 | 32.74 |
| 2026-04-06 21:00:04 | 33.06 |
| 2026-04-06 20:00:07 | 32.99 |
| 2026-04-06 19:00:11 | 32.99 |
| 2026-04-06 18:00:04 | 32.99 |
| 2026-04-06 17:00:07 | 33.09 |
| 2026-04-06 16:00:08 | 33.09 |
| 2026-04-06 15:00:07 | 33.09 |
| 2026-04-04 21:00:04 | 32.86 |
| 2026-04-04 20:00:05 | 32.86 |
| 2026-04-04 19:00:14 | 32.86 |
| 2026-04-04 18:00:05 | 32.86 |
| 2026-04-04 17:00:06 | 32.86 |
| 2026-04-04 16:00:07 | 32.86 |
| 2026-04-04 15:00:17 | 32.86 |
| 2026-04-03 21:00:06 | 32.86 |
| 2026-04-03 20:00:06 | 32.86 |
| 2026-04-03 19:00:14 | 32.86 |
| 2026-04-03 18:00:07 | 32.86 |
| 2026-04-03 17:00:06 | 32.86 |
| 2026-04-03 16:00:08 | 32.86 |
| 2026-04-03 15:00:11 | 32.86 |
| 2026-04-02 21:00:05 | 32.86 |
| 2026-04-02 20:00:06 | 32.73 |
| 2026-04-02 19:00:16 | 32.73 |
| 2026-04-02 18:00:06 | 32.73 |
| 2026-04-02 17:00:09 | 32.43 |
| 2026-04-02 16:00:12 | 32.43 |
| 2026-04-02 15:00:10 | 32.43 |
| 2026-04-01 21:00:04 | 32.83 |
| 2026-04-01 20:00:06 | 32.98 |
| 2026-04-01 19:00:04 | 32.98 |
| 2026-04-01 18:00:05 | 32.98 |
| 2026-04-01 17:00:07 | 32.71 |
| 2026-04-01 16:00:05 | 32.71 |
| 2026-04-01 15:00:08 | 32.71 |
| 2026-03-31 21:00:04 | 32.43 |
| 2026-03-31 20:00:04 | 32.25 |
| 2026-03-31 19:00:10 | 32.25 |
| 2026-03-31 18:00:03 | 32.25 |
| 2026-03-31 17:00:06 | 31.93 |
| 2026-03-31 16:00:09 | 31.93 |
| 2026-03-31 15:00:06 | 31.93 |
| 2026-03-30 21:00:04 | 31.37 |
| 2026-03-30 20:00:04 | 31.58 |
| 2026-03-30 19:00:14 | 31.58 |
| 2026-03-30 18:00:03 | 31.58 |
| 2026-03-30 17:00:06 | 31.61 |
| 2026-03-30 16:00:10 | 31.61 |
| 2026-03-30 15:00:09 | 31.61 |
| 2026-03-28 21:00:03 | 31.61 |
| 2026-03-28 20:00:09 | 31.61 |
| 2026-03-28 19:00:07 | 31.61 |
| 2026-03-28 18:00:08 | 31.61 |
| 2026-03-28 17:00:05 | 31.61 |
| 2026-03-28 16:00:09 | 31.61 |
| 2026-03-28 15:00:11 | 31.61 |
| 2026-03-27 21:00:11 | 31.61 |
| 2026-03-27 20:00:05 | 31.83 |
| 2026-03-27 19:00:07 | 31.83 |
| 2026-03-27 18:00:05 | 31.83 |
| 2026-03-27 17:00:06 | 31.83 |
| 2026-03-27 16:00:09 | 31.83 |
| 2026-03-27 15:00:06 | 31.83 |
| 2026-03-26 21:00:03 | 32.24 |
| 2026-03-26 20:00:05 | 32.52 |
| 2026-03-26 19:00:06 | 32.52 |
| 2026-03-26 18:00:05 | 32.52 |
| 2026-03-26 17:00:06 | 32.81 |
| 2026-03-26 16:00:05 | 32.81 |
| 2026-03-26 15:00:07 | 32.81 |
| 2026-03-25 21:00:03 | 33.02 |
| 2026-03-25 20:00:03 | 33.09 |
| 2026-03-25 19:00:07 | 33.09 |
| 2026-03-25 18:00:09 | 33.09 |
| 2026-03-25 17:00:07 | 33.02 |
| 2026-03-25 16:00:06 | 33.02 |
| 2026-03-25 15:00:06 | 33.02 |
| 2026-03-24 21:00:04 | 32.81 |
| 2026-03-24 20:00:04 | 32.89 |
| 2026-03-24 19:00:06 | 32.89 |
| 2026-03-24 18:00:10 | 32.89 |
| 2026-03-24 17:00:05 | 32.83 |
| 2026-03-24 16:00:07 | 32.83 |
| 2026-03-24 15:00:05 | 32.83 |
| 2026-03-23 21:00:04 | 33.03 |
| 2026-03-23 20:00:05 | 33.02 |
| 2026-03-23 19:00:07 | 33.02 |
| 2026-03-23 18:00:03 | 33.02 |
| 2026-03-23 17:00:06 | 33.3 |
| 2026-03-23 16:00:05 | 33.3 |
| 2026-03-23 15:00:05 | 33.3 |
| 2026-03-21 21:00:07 | 32.29 |
| 2026-03-21 20:00:03 | 32.29 |
| 2026-03-21 19:00:07 | 32.29 |
| 2026-03-21 18:00:10 | 32.29 |
| 2026-03-21 17:00:06 | 32.29 |
| 2026-03-21 16:00:06 | 32.29 |
| 2026-03-21 15:00:07 | 32.29 |
| 2026-03-20 21:00:06 | 32.27 |
| 2026-03-20 20:00:06 | 32.51 |
| 2026-03-20 19:00:10 | 32.51 |
| 2026-03-20 18:00:04 | 32.51 |
| 2026-03-20 17:00:07 | 32.53 |
| 2026-03-20 16:00:05 | 32.53 |
| 2026-03-20 15:00:06 | 32.53 |
| 2026-03-19 21:00:04 | 32.9 |
| 2026-03-19 20:00:05 | 32.74 |
| 2026-03-19 19:00:07 | 32.74 |
| 2026-03-19 18:00:05 | 32.74 |
| 2026-03-19 17:00:07 | 32.81 |
| 2026-03-19 16:00:14 | 32.81 |
| 2026-03-19 15:00:10 | 32.81 |
| 2026-03-18 21:00:04 | 33 |
| 2026-03-18 20:00:05 | 33.26 |
| 2026-03-18 19:00:05 | 33.26 |
| 2026-03-18 18:00:05 | 33.26 |
| 2026-03-18 17:00:08 | 33.41 |
| 2026-03-18 16:00:08 | 33.41 |
| 2026-03-18 15:00:06 | 33.41 |
| 2026-03-17 21:00:04 | 33.47 |
| 2026-03-17 20:00:08 | 33.46 |
| 2026-03-17 19:00:07 | 33.46 |
| 2026-03-17 18:00:05 | 33.46 |
| 2026-03-17 17:00:05 | 33.57 |
| 2026-03-17 16:00:06 | 33.57 |
| 2026-03-17 15:00:08 | 33.57 |
| 2026-03-16 21:00:04 | 33.3 |
| 2026-03-16 20:00:03 | 33.33 |
| 2026-03-16 19:00:07 | 33.33 |
| 2026-03-16 18:00:07 | 33.33 |
| 2026-03-16 17:00:05 | 33.35 |
| 2026-03-16 16:00:09 | 33.35 |
| 2026-03-16 15:00:06 | 33.35 |
| 2026-03-14 21:00:04 | 32.94 |
| 2026-03-14 20:00:09 | 32.94 |
| 2026-03-14 19:00:12 | 32.94 |
| 2026-03-14 18:00:04 | 32.94 |
| 2026-03-14 17:00:07 | 32.94 |
| 2026-03-14 16:00:14 | 32.94 |
| 2026-03-14 15:00:06 | 32.94 |
| 2026-03-13 21:00:04 | 32.93 |
| 2026-03-13 20:00:04 | 32.94 |
| 2026-03-13 19:00:19 | 32.94 |
| 2026-03-13 18:00:04 | 32.94 |
| 2026-03-13 17:00:06 | 33.39 |
| 2026-03-13 16:00:06 | 33.39 |
| 2026-03-13 15:00:07 | 33.39 |
| 2026-03-12 21:00:04 | 33.14 |
| 2026-03-12 20:00:04 | 33.28 |
| 2026-03-12 19:00:06 | 33.28 |
| 2026-03-12 18:00:05 | 33.28 |
| 2026-03-12 17:00:16 | 33.28 |
| 2026-03-12 16:00:06 | 33.3 |
| 2026-03-12 15:00:10 | 33.3 |
| 2026-03-11 21:00:09 | 33.71 |
| 2026-03-11 20:00:05 | 33.74 |
| 2026-03-11 19:00:05 | 33.74 |
| 2026-03-11 18:00:08 | 33.74 |
| 2026-03-11 17:00:19 | 33.87 |
| 2026-03-11 16:00:07 | 33.87 |
| 2026-03-11 15:00:08 | 33.87 |
| 2026-03-10 21:00:04 | 33.71 |
| 2026-03-10 20:00:04 | 33.94 |
| 2026-03-10 19:00:04 | 33.94 |
| 2026-03-10 18:00:13 | 33.94 |
| 2026-03-10 17:00:06 | 33.67 |
| 2026-03-10 16:00:07 | 33.67 |
| 2026-03-10 15:00:05 | 33.67 |
| 2026-03-09 21:00:05 | 33.72 |
| 2026-03-09 20:00:03 | 33.33 |
| 2026-03-09 19:00:09 | 33.33 |
| 2026-03-09 18:00:04 | 33.33 |
| 2026-03-09 17:00:09 | 32.88 |
| 2026-03-09 16:00:07 | 32.88 |
| 2026-03-09 15:00:06 | 32.88 |
| 2026-03-07 21:00:06 | 32.93 |
| 2026-03-07 20:00:05 | 32.93 |
| 2026-03-07 19:00:08 | 32.93 |
| 2026-03-07 18:00:03 | 32.93 |
| 2026-03-07 17:00:07 | 32.93 |
| 2026-03-07 16:00:05 | 32.93 |
| 2026-03-07 15:00:06 | 32.93 |
| 2026-03-06 21:00:04 | 33.09 |
| 2026-03-06 20:00:04 | 33.09 |
| 2026-03-06 19:00:06 | 33.09 |
| 2026-03-06 18:00:04 | 33.02 |
| 2026-03-06 17:00:05 | 33.02 |
| 2026-03-06 16:00:05 | 33.02 |
| 2026-03-06 15:00:09 | 33.44 |
| 2026-03-05 21:00:05 | 33.11 |
| 2026-03-05 20:00:03 | 33.11 |
| 2026-03-05 19:00:07 | 33.11 |
| 2026-03-05 18:00:04 | 33.63 |
| 2026-03-05 17:00:06 | 33.63 |
| 2026-03-05 16:00:06 | 33.63 |
| 2026-03-05 15:00:06 | 33.54 |
| 2026-03-04 21:00:04 | 33.6 |
| 2026-03-04 20:00:11 | 33.6 |
| 2026-03-04 19:00:09 | 33.6 |
| 2026-03-04 18:00:04 | 33.29 |
| 2026-03-04 17:00:05 | 33.29 |
| 2026-03-04 16:00:06 | 33.29 |
| 2026-03-04 15:00:07 | 33.03 |
| 2026-03-03 21:00:05 | 32.9 |
| 2026-03-03 20:00:04 | 32.9 |
| 2026-03-03 19:00:14 | 32.9 |
| 2026-03-03 18:00:04 | 32.73 |
| 2026-03-03 17:00:05 | 32.73 |
| 2026-03-03 16:00:06 | 32.73 |
| 2026-03-03 15:00:07 | 33.39 |
| 2026-03-02 21:00:05 | 33.45 |
| 2026-03-02 20:00:05 | 33.45 |
| 2026-03-02 19:00:06 | 33.45 |
| 2026-03-02 18:00:04 | 33.17 |
| 2026-03-02 17:00:05 | 33.17 |
| 2026-03-02 16:00:06 | 33.17 |
| 2026-03-02 15:00:13 | 33.35 |
| 2026-02-28 21:00:05 | 33.35 |
| 2026-02-28 20:00:07 | 33.35 |
| 2026-02-28 19:00:08 | 33.35 |
| 2026-02-28 18:00:04 | 33.35 |
| 2026-02-28 17:00:05 | 33.35 |
| 2026-02-28 16:00:06 | 33.35 |
| 2026-02-28 15:00:05 | 33.35 |
| 2026-02-27 21:00:03 | 33.29 |
| 2026-02-27 20:00:05 | 33.29 |
| 2026-02-27 19:00:05 | 33.29 |
| 2026-02-27 18:00:04 | 33.2 |
| 2026-02-27 17:00:06 | 33.2 |
| 2026-02-27 16:00:06 | 33.2 |
| 2026-02-27 15:00:07 | 33.45 |
| 2026-02-26 21:00:03 | 33.26 |
| 2026-02-26 20:00:03 | 33.26 |
| 2026-02-26 19:00:07 | 33.26 |
| 2026-02-26 18:00:05 | 33.62 |
| 2026-02-26 17:00:05 | 33.62 |
| 2026-02-26 16:00:06 | 33.62 |
| 2026-02-26 15:00:06 | 33.86 |
| 2026-02-25 21:00:04 | 33.81 |
| 2026-02-25 20:00:04 | 33.81 |
| 2026-02-25 19:00:06 | 33.81 |
| 2026-02-25 18:00:05 | 33.8 |
| 2026-02-25 17:00:06 | 33.8 |
| 2026-02-25 16:00:06 | 33.8 |
| 2026-02-25 15:00:11 | 33.38 |
| 2026-02-24 21:00:04 | 33.4 |
| 2026-02-24 20:00:04 | 33.4 |
| 2026-02-24 19:00:07 | 33.4 |
| 2026-02-24 18:00:04 | 33.16 |
| 2026-02-24 17:00:06 | 33.16 |
| 2026-02-24 16:00:06 | 33.16 |
| 2026-02-24 15:00:06 | 33.02 |
| 2026-02-23 21:00:04 | 33 |
| 2026-02-23 20:00:04 | 33 |
| 2026-02-23 19:00:07 | 33 |
| 2026-02-23 18:00:07 | 33.2 |
| 2026-02-23 17:00:06 | 33.2 |
| 2026-02-23 16:00:06 | 33.2 |
| 2026-02-23 15:00:05 | 33.43 |
| 2026-02-21 21:00:05 | 33.02 |
| 2026-02-21 20:00:05 | 33.02 |
| 2026-02-21 19:00:07 | 33.02 |
| 2026-02-21 18:00:04 | 33.02 |
| 2026-02-21 17:00:07 | 33.02 |
| 2026-02-21 16:00:09 | 33.02 |
| 2026-02-21 15:00:06 | 33.02 |
| 2026-02-20 21:00:07 | 32.97 |
| 2026-02-20 20:00:04 | 32.97 |
| 2026-02-20 19:00:07 | 32.97 |
| 2026-02-20 18:00:04 | 32.78 |
| 2026-02-20 17:00:09 | 32.78 |
| 2026-02-20 16:00:11 | 32.78 |
| 2026-02-20 15:00:05 | 32.73 |
| 2026-02-19 21:00:04 | 32.62 |
| 2026-02-19 20:00:04 | 32.62 |
| 2026-02-19 19:00:04 | 32.62 |
| 2026-02-19 18:00:05 | 32.73 |
| 2026-02-19 17:00:05 | 32.73 |
| 2026-02-19 16:00:06 | 32.73 |
| 2026-02-19 15:00:06 | 32.86 |
| 2026-02-18 21:00:04 | 33.04 |
| 2026-02-18 20:00:05 | 33.04 |
| 2026-02-18 19:00:07 | 33.04 |
| 2026-02-18 18:00:03 | 32.84 |
| 2026-02-18 17:00:06 | 32.84 |
| 2026-02-18 16:00:07 | 32.84 |
| 2026-02-18 15:00:05 | 32.62 |
| 2026-02-17 21:00:04 | 32.5 |
| 2026-02-17 20:00:06 | 32.5 |
| 2026-02-17 19:00:13 | 32.5 |
| 2026-02-17 18:00:04 | 32.25 |
| 2026-02-17 17:00:06 | 32.25 |
| 2026-02-17 16:00:06 | 32.25 |
| 2026-02-17 15:00:07 | 32.65 |
| 2026-02-16 21:00:05 | 32.65 |
| 2026-02-16 20:00:04 | 32.65 |
| 2026-02-16 19:00:05 | 32.65 |
| 2026-02-16 18:00:08 | 32.65 |
| 2026-02-16 17:00:05 | 32.65 |
| 2026-02-16 16:00:05 | 32.65 |
| 2026-02-16 15:00:05 | 32.65 |
| 2026-02-14 21:00:03 | 32.65 |
| 2026-02-14 20:00:04 | 32.65 |
| 2026-02-14 19:00:06 | 32.65 |
| 2026-02-14 18:00:05 | 32.65 |
| 2026-02-14 17:00:05 | 32.65 |
| 2026-02-14 16:00:06 | 32.65 |
| 2026-02-14 15:00:06 | 32.65 |
| 2026-02-13 21:00:03 | 32.83 |
| 2026-02-13 20:00:09 | 32.83 |
| 2026-02-13 19:00:12 | 32.83 |
| 2026-02-13 18:00:05 | 32.52 |
| 2026-02-13 17:00:06 | 32.52 |
| 2026-02-13 16:00:10 | 32.52 |
| 2026-02-13 15:00:06 | 32.58 |
| 2026-02-12 21:00:05 | 32.64 |
| 2026-02-12 20:00:05 | 32.64 |
| 2026-02-12 19:00:08 | 32.64 |
| 2026-02-12 18:00:04 | 33.14 |
| 2026-02-12 17:00:06 | 33.14 |
| 2026-02-12 16:00:06 | 33.14 |
| 2026-02-12 15:00:05 | 33.26 |
| 2026-02-11 21:00:05 | 33.23 |
| 2026-02-11 20:00:04 | 33.23 |
| 2026-02-11 19:00:07 | 33.23 |
| 2026-02-11 18:00:04 | 33.3 |
| 2026-02-11 17:00:06 | 33.3 |
| 2026-02-11 16:00:05 | 33.3 |
| 2026-02-11 15:00:07 | 33.17 |
| 2026-02-10 21:00:04 | 33.38 |
| 2026-02-10 20:00:04 | 33.38 |
| 2026-02-10 19:00:05 | 33.38 |
| 2026-02-10 18:00:05 | 33.4 |
| 2026-02-10 17:00:07 | 33.4 |
| 2026-02-10 16:00:06 | 33.4 |
| 2026-02-10 15:00:05 | 33.32 |
| 2026-02-09 21:00:03 | 33.34 |
| 2026-02-09 20:00:03 | 33.34 |
| 2026-02-09 19:00:07 | 33.34 |
| 2026-02-09 18:00:05 | 33.05 |
| 2026-02-09 17:00:06 | 33.05 |
| 2026-02-09 16:00:09 | 33.05 |
| 2026-02-09 15:00:06 | 33.07 |
| 2026-02-07 21:00:05 | 32.63 |
| 2026-02-07 20:00:06 | 32.63 |
| 2026-02-07 19:00:05 | 32.63 |
| 2026-02-07 18:00:07 | 32.63 |
| 2026-02-07 17:00:07 | 32.63 |
| 2026-02-07 16:00:14 | 32.63 |
| 2026-02-07 15:00:08 | 32.63 |
| 2026-02-06 21:00:03 | 32.56 |
| 2026-02-06 20:00:06 | 32.56 |
| 2026-02-06 19:00:06 | 32.56 |
| 2026-02-06 18:00:05 | 32.23 |
| 2026-02-06 17:00:06 | 32.23 |
| 2026-02-06 16:00:05 | 32.23 |
| 2026-02-06 15:00:06 | 31.96 |
| 2026-02-05 21:00:05 | 32.15 |
| 2026-02-05 20:00:03 | 32.15 |
| 2026-02-05 19:00:20 | 32.15 |
| 2026-02-05 18:00:07 | 32.14 |
| 2026-02-05 17:00:06 | 32.14 |
| 2026-02-05 16:00:13 | 32.14 |
| 2026-02-05 15:00:06 | 32.42 |
| 2026-02-04 21:00:04 | 32.25 |
| 2026-02-04 20:00:04 | 32.25 |
| 2026-02-04 19:00:14 | 32.25 |
| 2026-02-04 18:00:05 | 32.64 |
| 2026-02-04 17:00:05 | 32.64 |
| 2026-02-04 16:00:06 | 32.64 |
| 2026-02-04 15:00:06 | 33 |
| 2026-02-03 21:00:05 | 32.92 |
| 2026-02-03 20:00:04 | 32.92 |
| 2026-02-03 19:00:12 | 32.92 |
| 2026-02-03 18:00:04 | 33.23 |
| 2026-02-03 17:00:05 | 33.23 |
| 2026-02-03 16:00:06 | 33.23 |
| 2026-02-03 15:00:05 | 33.51 |
| 2026-02-02 21:00:04 | 33.61 |
| 2026-02-02 20:00:04 | 33.61 |
| 2026-02-02 19:00:08 | 33.61 |
| 2026-02-02 18:00:05 | 33.38 |
| 2026-02-02 17:00:05 | 33.38 |
| 2026-02-02 16:00:06 | 33.38 |
| 2026-02-02 15:00:07 | 33.28 |
| 2026-01-31 21:00:04 | 33.28 |
| 2026-01-31 20:00:06 | 33.28 |
| 2026-01-31 19:00:08 | 33.28 |
| 2026-01-31 18:00:06 | 33.28 |
| 2026-01-31 17:00:09 | 33.28 |
| 2026-01-31 16:00:10 | 33.28 |
| 2026-01-31 15:00:07 | 33.28 |
| 2026-01-30 21:00:07 | 33.28 |
| 2026-01-30 20:00:03 | 33.28 |
| 2026-01-30 19:00:05 | 33.28 |
| 2026-01-30 18:00:05 | 33.5 |
| 2026-01-30 17:00:05 | 33.5 |
| 2026-01-30 16:00:08 | 33.5 |
| 2026-01-30 15:00:06 | 33.69 |
| 2026-01-29 21:00:04 | 33.39 |
| 2026-01-29 20:00:05 | 33.39 |
| 2026-01-29 19:00:05 | 33.39 |
| 2026-01-29 18:00:05 | 33.51 |
| 2026-01-29 17:00:05 | 33.51 |
| 2026-01-29 16:00:05 | 33.51 |
| 2026-01-29 15:00:05 | 33.89 |
| 2026-01-28 21:00:05 | 33.87 |
| 2026-01-28 20:00:03 | 33.87 |
| 2026-01-28 19:00:05 | 33.87 |
| 2026-01-28 18:00:07 | 34.01 |
| 2026-01-28 17:00:06 | 34.01 |
| 2026-01-28 16:00:05 | 34.01 |
| 2026-01-28 15:00:05 | 33.78 |
| 2026-01-27 21:00:04 | 33.76 |
| 2026-01-27 20:00:07 | 33.76 |
| 2026-01-27 19:00:11 | 33.76 |
| 2026-01-27 18:00:10 | 33.75 |
| 2026-01-27 17:00:04 | 33.75 |
| 2026-01-27 16:00:05 | 33.75 |
| 2026-01-27 15:00:06 | 33.48 |
| 2026-01-26 21:00:07 | 33.53 |
| 2026-01-26 20:00:04 | 33.53 |
| 2026-01-26 19:00:07 | 33.53 |
| 2026-01-26 18:00:06 | 33.47 |
| 2026-01-26 17:00:05 | 33.47 |
| 2026-01-26 16:00:05 | 33.47 |
| 2026-01-26 15:00:05 | 33.33 |
| 2026-01-24 21:00:07 | 33.33 |
| 2026-01-24 20:00:04 | 33.33 |
| 2026-01-24 19:00:10 | 33.33 |
| 2026-01-24 18:00:12 | 33.33 |
| 2026-01-24 17:00:06 | 33.33 |
| 2026-01-24 16:00:10 | 33.33 |
| 2026-01-24 15:00:07 | 33.33 |
| 2026-01-23 21:00:04 | 33.29 |
| 2026-01-23 20:00:04 | 33.29 |
| 2026-01-23 19:00:07 | 33.29 |
| 2026-01-23 18:00:05 | 33.27 |
| 2026-01-23 17:00:05 | 33.27 |
| 2026-01-23 16:00:07 | 33.27 |
| 2026-01-23 15:00:05 | 33.23 |
| 2026-01-22 21:00:05 | 33.29 |
| 2026-01-22 20:00:04 | 33.29 |
| 2026-01-22 19:00:09 | 33.29 |
| 2026-01-22 18:00:04 | 33.08 |
| 2026-01-22 17:00:09 | 33.08 |
| 2026-01-22 16:00:06 | 33.08 |
| 2026-01-22 15:00:06 | 32.99 |
| 2026-01-21 21:00:04 | 32.69 |
| 2026-01-21 20:00:04 | 32.69 |
| 2026-01-21 19:00:04 | 32.69 |
| 2026-01-21 18:00:15 | 32.69 |
| 2026-01-21 17:00:06 | 32.8 |
| 2026-01-21 16:00:05 | 32.8 |
| 2026-01-21 15:00:08 | 32.55 |
| 2026-01-20 21:00:05 | 32.74 |
| 2026-01-20 20:00:04 | 32.74 |
| 2026-01-20 19:00:05 | 32.74 |
| 2026-01-20 18:00:05 | 32.78 |
| 2026-01-20 17:00:06 | 32.78 |
| 2026-01-20 16:00:16 | 32.78 |
| 2026-01-20 15:00:05 | 33.25 |
| 2026-01-19 21:00:04 | 33.25 |
| 2026-01-19 20:00:04 | 33.25 |
| 2026-01-19 19:00:05 | 33.25 |
| 2026-01-19 18:00:04 | 33.25 |
| 2026-01-19 17:00:05 | 33.25 |
| 2026-01-19 16:00:04 | 33.25 |
| 2026-01-19 15:00:06 | 33.25 |
| 2026-01-17 21:00:05 | 33.25 |
| 2026-01-17 20:00:05 | 33.25 |
| 2026-01-17 19:00:07 | 33.25 |
| 2026-01-17 18:00:05 | 33.25 |
| 2026-01-17 17:00:05 | 33.25 |
| 2026-01-17 16:00:06 | 33.25 |
| 2026-01-17 15:00:06 | 33.25 |
| 2026-01-16 21:00:05 | 33.22 |
| 2026-01-16 20:00:05 | 33.22 |
| 2026-01-16 19:00:11 | 33.22 |
| 2026-01-16 18:00:04 | 33.3 |
| 2026-01-16 17:00:05 | 33.3 |
| 2026-01-16 16:00:06 | 33.3 |
| 2026-01-16 15:00:05 | 33.28 |
| 2026-01-15 21:00:04 | 33.45 |
| 2026-01-15 20:00:04 | 33.45 |
| 2026-01-15 19:00:07 | 33.45 |
| 2026-01-15 18:00:04 | 33.45 |
| 2026-01-15 17:00:05 | 33.45 |
| 2026-01-15 16:00:05 | 33.45 |
| 2026-01-15 15:00:15 | 33.16 |
| 2026-01-14 21:00:05 | 33.08 |
| 2026-01-14 20:00:04 | 33.08 |
| 2026-01-14 19:00:06 | 33.08 |
| 2026-01-14 18:00:04 | 33.08 |
| 2026-01-14 17:00:05 | 33.08 |
| 2026-01-14 16:00:05 | 33.08 |
| 2026-01-14 15:00:06 | 33.52 |
| 2026-01-13 21:00:06 | 33.46 |
| 2026-01-13 20:00:03 | 33.46 |
| 2026-01-13 19:00:08 | 33.46 |
| 2026-01-13 18:00:04 | 33.57 |
| 2026-01-13 17:00:07 | 33.57 |
| 2026-01-13 16:00:08 | 33.57 |
| 2026-01-13 15:00:05 | 33.57 |
| 2026-01-12 21:00:05 | 33.59 |
| 2026-01-12 20:00:04 | 33.59 |
| 2026-01-12 19:00:06 | 33.59 |
| 2026-01-12 18:00:04 | 33.5 |
| 2026-01-12 17:00:17 | 33.5 |
| 2026-01-12 16:00:08 | 33.5 |
| 2026-01-12 15:00:16 | 33.54 |
| 2026-01-10 21:00:04 | 33.54 |
| 2026-01-10 20:00:04 | 33.54 |
| 2026-01-10 19:00:07 | 33.54 |
| 2026-01-10 18:00:05 | 33.54 |
| 2026-01-10 17:00:05 | 33.54 |
| 2026-01-10 16:00:06 | 33.54 |
| 2026-01-10 15:00:05 | 33.54 |
| 2026-01-09 21:00:04 | 33.52 |
| 2026-01-09 20:00:04 | 33.52 |
| 2026-01-09 19:00:06 | 33.52 |
| 2026-01-09 18:00:12 | 33.28 |
| 2026-01-09 17:00:06 | 33.28 |
| 2026-01-09 16:00:05 | 33.28 |
| 2026-01-09 15:00:07 | 33.21 |
| 2026-01-08 21:00:06 | 33.95 |
| 2026-01-08 20:00:05 | 33.95 |
| 2026-01-08 19:00:05 | 33.95 |
| 2026-01-08 18:00:04 | 33.85 |
| 2026-01-08 17:00:05 | 33.85 |
| 2026-01-08 16:00:05 | 33.85 |
| 2026-01-08 15:00:06 | 34.15 |
| 2026-01-07 21:00:07 | 34.33 |
| 2026-01-07 20:00:13 | 34.33 |
| 2026-01-07 19:00:05 | 34.33 |
| 2026-01-07 18:00:06 | 34.19 |
| 2026-01-07 17:00:06 | 34.19 |
| 2026-01-07 16:00:04 | 34.19 |
| 2026-01-07 15:00:05 | 34.12 |
| 2026-01-06 21:00:03 | 34.05 |
| 2026-01-06 20:00:04 | 34.05 |
| 2026-01-06 19:00:06 | 34.05 |
| 2026-01-06 18:00:04 | 34.05 |
| 2026-01-06 17:00:05 | 34.05 |
| 2026-01-06 16:00:05 | 34.05 |
| 2026-01-06 15:00:05 | 33.82 |
| 2026-01-05 21:00:04 | 33.87 |
| 2026-01-05 20:00:04 | 33.87 |
| 2026-01-05 19:00:05 | 33.87 |
| 2026-01-05 18:00:07 | 33.86 |
| 2026-01-05 17:00:05 | 33.86 |
| 2026-01-05 16:00:08 | 33.86 |
| 2026-01-05 15:00:05 | 33.56 |
| 2026-01-03 21:00:04 | 33.56 |
| 2026-01-03 20:00:03 | 33.56 |
| 2026-01-03 19:00:11 | 33.56 |
| 2026-01-03 18:00:12 | 33.56 |
| 2026-01-03 17:00:08 | 33.56 |
| 2026-01-03 16:00:14 | 33.56 |
| 2026-01-03 15:00:06 | 33.56 |
| 2026-01-02 21:00:04 | 33.47 |
| 2026-01-02 20:00:07 | 33.47 |
| 2026-01-02 19:00:11 | 33.47 |
| 2026-01-02 18:00:04 | 34.02 |
| 2026-01-02 17:00:05 | 34.02 |
| 2026-01-02 16:00:05 | 34.02 |
| 2026-01-02 15:00:06 | 33.62 |
| 2026-01-01 21:00:04 | 33.62 |
| 2026-01-01 20:00:04 | 33.62 |
| 2026-01-01 19:00:14 | 33.62 |
| 2026-01-01 18:00:05 | 33.62 |
| 2026-01-01 17:00:06 | 33.62 |
| 2026-01-01 16:00:05 | 33.62 |
| 2026-01-01 15:00:06 | 33.62 |
| 2025-12-31 21:00:04 | 33.79 |
| 2025-12-31 20:00:06 | 33.79 |
| 2025-12-31 19:00:06 | 33.79 |
| 2025-12-31 18:00:04 | 33.82 |
| 2025-12-31 17:00:06 | 33.82 |
| 2025-12-31 16:00:05 | 33.82 |
| 2025-12-31 15:00:06 | 33.9 |
| 2025-12-30 21:00:03 | 33.97 |
| 2025-12-30 20:00:04 | 33.97 |
| 2025-12-30 19:00:06 | 33.97 |
| 2025-12-30 18:00:04 | 34 |
| 2025-12-30 17:00:05 | 34 |
| 2025-12-30 16:00:06 | 34 |
| 2025-12-30 15:00:05 | 33.98 |
| 2025-12-29 21:00:05 | 33.93 |
| 2025-12-29 20:00:04 | 33.93 |
| 2025-12-29 19:00:06 | 33.93 |
| 2025-12-29 18:00:07 | 33.95 |
| 2025-12-29 17:00:05 | 33.95 |
| 2025-12-29 16:00:05 | 33.95 |
| 2025-12-29 15:00:08 | 34.15 |
| 2025-12-27 21:00:04 | 34.15 |
| 2025-12-27 20:00:04 | 34.15 |
| 2025-12-27 19:00:06 | 34.15 |
| 2025-12-27 18:00:04 | 34.15 |
| 2025-12-27 17:00:11 | 34.15 |
| 2025-12-27 16:00:07 | 34.15 |
| 2025-12-27 15:00:06 | 34.15 |
| 2025-12-26 21:00:05 | 34.16 |
| 2025-12-26 20:00:03 | 34.16 |
| 2025-12-26 19:00:13 | 34.16 |
| 2025-12-26 18:00:06 | 34.16 |
| 2025-12-26 17:00:06 | 34.16 |
| 2025-12-26 16:00:05 | 34.16 |
| 2025-12-26 15:00:05 | 34.15 |
| 2025-12-25 21:00:05 | 34.15 |
| 2025-12-25 20:00:05 | 34.15 |
| 2025-12-25 19:00:06 | 34.15 |
| 2025-12-25 18:00:06 | 34.15 |
| 2025-12-25 17:00:05 | 34.15 |
| 2025-12-25 16:00:05 | 34.15 |
| 2025-12-25 15:00:05 | 34.15 |
| 2025-12-24 21:00:04 | 34.15 |
| 2025-12-24 20:00:06 | 34.15 |
| 2025-12-24 19:00:06 | 34.15 |
| 2025-12-24 18:00:04 | 34.06 |
| 2025-12-24 17:00:06 | 34.06 |
| 2025-12-24 16:00:06 | 34.06 |
| 2025-12-24 15:00:05 | 34.05 |
| 2025-12-23 21:00:05 | 33.98 |
| 2025-12-23 20:00:04 | 33.98 |
| 2025-12-23 19:00:07 | 33.98 |
| 2025-12-23 18:00:06 | 33.89 |
| 2025-12-23 17:00:09 | 33.89 |
| 2025-12-23 16:00:08 | 33.89 |
| 2025-12-23 15:00:05 | 33.89 |
| 2025-12-22 21:00:05 | 33.93 |
| 2025-12-22 20:00:04 | 33.93 |
| 2025-12-22 19:00:07 | 33.93 |
| 2025-12-22 18:00:04 | 33.97 |
| 2025-12-22 17:00:05 | 33.97 |
| 2025-12-22 16:00:05 | 33.97 |
| 2025-12-22 15:00:06 | 33.77 |
| 2025-12-20 21:00:05 | 33.77 |
| 2025-12-20 20:00:05 | 33.77 |
| 2025-12-20 19:00:06 | 33.77 |
| 2025-12-20 18:00:05 | 33.77 |
| 2025-12-20 17:00:06 | 33.77 |
| 2025-12-20 16:00:05 | 33.77 |
| 2025-12-20 15:00:06 | 33.77 |
| 2025-12-19 21:00:04 | 33.76 |
| 2025-12-19 20:00:05 | 33.76 |
| 2025-12-19 19:00:06 | 33.76 |
| 2025-12-19 18:00:04 | 33.33 |
| 2025-12-19 17:00:16 | 33.33 |
| 2025-12-19 16:00:05 | 33.33 |
| 2025-12-18 21:00:04 | 33.47 |
| 2025-12-18 20:00:05 | 33.47 |
| 2025-12-18 19:00:05 | 33.47 |
| 2025-12-18 18:00:18 | 33.47 |
| 2025-12-18 17:00:06 | 33.37 |
| 2025-12-18 16:00:04 | 33.37 |
| 2025-12-18 15:00:05 | 32.86 |
| 2025-12-17 21:00:04 | 33.06 |
| 2025-12-17 20:00:05 | 33.06 |
| 2025-12-17 19:00:06 | 33.06 |
| 2025-12-17 18:00:05 | 33.43 |
| 2025-12-17 17:00:06 | 33.43 |
| 2025-12-17 16:00:05 | 33.43 |
| 2025-12-17 15:00:06 | 33.48 |
| 2025-12-16 21:00:04 | 33.26 |
| 2025-12-16 20:00:04 | 33.26 |
| 2025-12-16 19:00:07 | 33.26 |
| 2025-12-16 18:00:04 | 33.51 |
| 2025-12-16 17:00:05 | 33.51 |
| 2025-12-16 16:00:06 | 33.51 |
| 2025-12-16 15:00:05 | 33.41 |
| 2025-12-15 21:00:05 | 33.46 |
| 2025-12-15 20:00:03 | 33.46 |
| 2025-12-15 19:00:06 | 33.46 |
| 2025-12-15 18:00:04 | 33.57 |
| 2025-12-15 17:00:05 | 33.57 |
| 2025-12-15 16:00:07 | 33.57 |
| 2025-12-15 15:00:05 | 33.58 |
| 2025-12-13 21:00:04 | 33.58 |
| 2025-12-13 20:00:04 | 33.58 |
| 2025-12-13 19:00:09 | 33.58 |
| 2025-12-13 18:00:04 | 33.58 |
| 2025-12-13 17:00:05 | 33.58 |
| 2025-12-13 16:00:06 | 33.58 |
| 2025-12-13 15:00:15 | 33.58 |
| 2025-12-12 21:00:04 | 33.66 |
| 2025-12-12 20:00:06 | 33.66 |
| 2025-12-12 19:00:06 | 33.66 |
| 2025-12-12 18:00:05 | 34.03 |
| 2025-12-12 17:00:06 | 34.03 |
| 2025-12-12 16:00:05 | 34.03 |
| 2025-12-12 15:00:05 | 34.23 |
| 2025-12-11 21:00:05 | 34.07 |
| 2025-12-11 20:00:05 | 34.07 |
| 2025-12-11 19:00:05 | 34.07 |
| 2025-12-11 18:00:04 | 33.82 |
| 2025-12-11 17:00:05 | 33.82 |
| 2025-12-11 16:00:07 | 33.82 |
| 2025-12-11 15:00:06 | 34.35 |
| 2025-12-10 21:00:05 | 34.16 |
| 2025-12-10 20:00:04 | 34.16 |
| 2025-12-10 19:00:06 | 34.16 |
| 2025-12-10 18:00:06 | 34.11 |
| 2025-12-10 17:00:05 | 34.11 |
| 2025-12-10 16:00:04 | 34.11 |
| 2025-12-10 15:00:05 | 34.21 |
| 2025-12-09 21:00:04 | 34.22 |
| 2025-12-09 20:00:04 | 34.22 |
| 2025-12-09 19:00:06 | 34.22 |
| 2025-12-09 18:00:08 | 34.1 |
| 2025-12-09 17:00:05 | 34.1 |
| 2025-12-09 16:00:07 | 34.1 |
| 2025-12-09 15:00:05 | 34.16 |
| 2025-12-08 21:00:08 | 34.18 |
| 2025-12-08 20:00:04 | 34.18 |
| 2025-12-08 19:00:06 | 34.18 |
| 2025-12-08 18:00:05 | 34.26 |
| 2025-12-08 17:00:06 | 34.26 |
| 2025-12-08 16:00:09 | 34.26 |
| 2025-12-08 15:00:05 | 34.23 |
| 2025-12-06 21:00:04 | 34.23 |
| 2025-12-06 20:00:09 | 34.23 |
| 2025-12-06 19:00:10 | 34.23 |
| 2025-12-06 18:00:05 | 34.23 |
| 2025-12-06 17:00:06 | 34.23 |
| 2025-12-06 16:00:07 | 34.23 |
| 2025-12-06 15:00:06 | 34.23 |
| 2025-12-05 21:00:04 | 34.24 |
| 2025-12-05 20:00:04 | 34.24 |
| 2025-12-05 19:00:03 | 34.24 |
| 2025-12-05 18:00:04 | 34.31 |
| 2025-12-05 17:00:05 | 34.31 |
| 2025-12-05 16:00:05 | 34.31 |
| 2025-12-05 15:00:05 | 34.09 |
| 2025-12-04 21:00:04 | 35.08 |
| 2025-12-04 20:00:04 | 35.08 |
| 2025-12-04 19:00:09 | 35.08 |
| 2025-12-04 18:00:03 | 35 |
| 2025-12-04 17:00:06 | 35 |
| 2025-12-04 16:00:06 | 35 |
| 2025-12-04 15:00:06 | 35.13 |
| 2025-12-03 21:00:04 | 35.08 |
| 2025-12-03 20:00:04 | 35.08 |
| 2025-12-03 19:00:06 | 35.08 |
| 2025-12-03 18:00:06 | 34.94 |
| 2025-12-03 17:00:09 | 34.94 |
| 2025-12-03 16:00:05 | 34.94 |
| 2025-12-03 15:00:07 | 35.04 |
| 2025-12-02 21:00:05 | 34.92 |
| 2025-12-02 20:00:04 | 34.92 |
| 2025-12-02 19:00:07 | 34.92 |
| 2025-12-02 18:00:06 | 35.04 |
| 2025-12-02 17:00:06 | 35.04 |
| 2025-12-02 16:00:05 | 35.04 |
| 2025-12-02 15:00:05 | 34.77 |
| 2025-12-01 21:00:03 | 34.84 |
| 2025-12-01 20:00:06 | 34.84 |
| 2025-12-01 19:00:06 | 34.84 |
| 2025-12-01 18:00:06 | 34.72 |
| 2025-12-01 17:00:06 | 34.72 |
| 2025-12-01 16:00:05 | 34.72 |
| 2025-12-01 15:00:05 | 34.89 |
| 2025-11-29 21:00:04 | 34.89 |
| 2025-11-29 20:00:04 | 34.89 |
| 2025-11-29 19:00:21 | 34.89 |
| 2025-11-29 18:00:05 | 34.89 |
| 2025-11-29 17:00:06 | 34.89 |
| 2025-11-29 16:00:05 | 34.89 |
| 2025-11-29 15:00:05 | 34.89 |
| 2025-11-28 21:00:03 | 34.88 |
| 2025-11-28 20:00:04 | 34.88 |
| 2025-11-28 19:00:05 | 34.88 |
| 2025-11-28 18:00:04 | 34.72 |
| 2025-11-28 17:00:14 | 34.72 |
| 2025-11-28 16:00:09 | 34.72 |
| 2025-11-28 15:00:06 | 34.61 |
| 2025-11-28 06:58:13 | 34.61 |